CollectAI

close-shg_stocks

2025/11/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251106 0 3973.3491 4008.7991 3973.3491 4007.76 627400 4007.76 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251106 0 4474.8281 4517.6978 4472.9365 4510.7856 261904324 4510.7856 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251106 0 4642.0098 4698.0898 4642.0098 4693.3999 224200 4693.3999 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251106 0 1.756 1.76 1.743 1.755 43500 1.755 down up incorrect
510020.SHG Bosera SSE Mega 20251106 0 3.87 3.993 3.87 3.988 770500 3.988 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20251106 0 1.094 1.111 1.093 1.098 10792100 1.098 up up correct
510050.SHG China 50 ETF 20251106 0 3.158 3.195 3.154 3.19 641061413 3.19 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251106 0 2.713 2.727 2.708 2.719 237800 2.719 up up correct
510090.SHG CCB Principal Responsibility ETF 20251106 0 2.668 2.684 2.663 2.684 26400 2.684 up up correct
510130.SHG E Fund SSE Mid 20251106 0 7.215 7.288 7.201 7.288 95600 7.288 up up correct
510150.SHG SSE Consumption 80 ETF 20251106 0 0.566 0.569 0.564 0.569 70420100 0.569 up up correct
510160.SHG China Security Southern Well 20251106 0 0.943 0.957 0.943 0.956 1311800 0.956 up up correct
510170.SHG SSE Commodity ETF 20251106 0 1.189 1.221 1.189 1.218 6260000 1.218 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251106 0 4.101 4.165 4.101 4.164 24750503 4.1236 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251106 0 4.373 4.425 4.373 4.418 741300 4.418 up up correct
510230.SHG Guotai Asset Management 20251106 0 1.383 1.393 1.381 1.389 62978280 1.389 up up correct
510270.SHG BOC SSE State 20251106 0 1.499 1.507 1.496 1.507 152000 1.507 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251106 0 2.43 2.448 2.424 2.441 337500 2.441 up up correct
510300.SHG Huatai 20251106 0 4.742 4.813 4.742 4.805 732664905 4.805 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251106 0 4.567 4.636 4.565 4.627 147007408 4.627 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251106 0 4.805 4.883 4.805 4.874 109445400 4.874 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20251106 0 1.689 1.735 1.689 1.732 8871400 1.732 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20251106 0 7.335 7.464 7.335 7.451 173994728 7.3956 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251106 0 2.293 2.335 2.291 2.329 9999900 2.329 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251106 0 1.79 1.79 1.729 1.78 841500 1.78 down down correct
510630.SHG SSE Consumer Staples ETF 20251106 0 0.927 0.933 0.927 0.929 16757700 0.929 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251106 0 3.007 3.029 3 3.023 524000 3.023 up up correct
510660.SHG SSE Health Care ETF 20251106 0 2.522 2.534 2.513 2.531 775300 2.531 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251106 0 3.192 3.245 3.192 3.236 2112900 3.236 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20251106 0 0.935 0.942 0.934 0.94 108628400 0.94 up down incorrect
510880.SHG SSE Dividend Index ETF 20251106 0 3.315 3.335 3.302 3.326 94328311 3.326 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251106 0 1.194 1.215 1.194 1.215 188981000 1.215 up down incorrect
511010.SHG Guotai SSE 5 20251106 0 140.627 140.645 140.535 140.56 22426300 140.56 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251106 0 10.208 10.212 10.2 10.205 56070788 10.205 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251106 0 0.594 0.604 0.593 0.6 2479094955 0.6 up up correct
512010.SHG E Fund Management Company 20251106 0 0.402 0.404 0.399 0.404 834093447 0.404 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251106 0 0.476 0.48 0.474 0.479 17461700 0.479 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251106 0 2.712 2.8 2.712 2.797 6827300 2.797 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251106 0 1.404 1.434 1.404 1.434 2216000 1.434 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251106 0 4.033 4.093 4.025 4.086 30197095 4.086 up up correct
512510.SHG Huatai 20251106 0 2.08 2.124 2.079 2.119 9667858 2.119 up up correct
512640.SHG Harvest Fund Management 20251106 0 2.536 2.541 2.513 2.536 2456700 2.536
512810.SHG Fortune SG CSI Health Care 20251106 0 0.689 0.696 0.688 0.694 63596118 0.694 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251106 0 1.242 1.262 1.242 1.254 2312382175 1.254 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251106 0 1.956 1.982 1.956 1.977 1946700 1.977 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251106 0 1.856 1.867 1.856 1.866 22101400 1.866 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251106 0 1.923 1.95 1.919 1.949 359496906 1.949 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251106 0 2.4 2.412 2.385 2.389 245536200 2.389 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251106 0 3.015 3.058 3.014 3.056 59166777 3.056 up up correct
518800.SHG Guotai Asset Management Company 20251106 0 8.6 8.65 8.598 8.649 26142400 8.649 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251106 0 8.718 8.757 8.706 8.755 409443562 8.755 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251106 0 11.8 11.8 11.59 11.66 127867343 11.66 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251106 0 9.9 9.91 9.84 9.88 15692136 9.88 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251106 0 7.85 7.9 7.81 7.85 29573815 7.85
600007.SHG China World Trade Center Co. Ltd 20251106 0 20.36 20.42 20.28 20.36 1758638 20.36
600008.SHG Beijing Capital Eco 20251106 0 3.19 3.22 3.18 3.19 99519843 3.19
600009.SHG Shanghai International Airport Co. Ltd 20251106 0 32.25 32.33 31.95 32.03 10039063 32.03 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251106 0 2.72 2.75 2.69 2.72 1183174446 2.72
600011.SHG Huaneng Power International Inc 20251106 0 8.16 8.34 8.16 8.27 74182992 8.27 up up correct
600012.SHG Anhui Expressway Company Limited 20251106 0 15.55 15.79 15.48 15.62 5730219 15.62 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251106 0 6.95 6.99 6.91 6.94 56966014 6.94 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251106 0 4.02 4.04 4 4.03 252598641 4.03 up up correct
600017.SHG Rizhao Port Co. Ltd 20251106 0 3.24 3.24 3.21 3.23 21712407 3.23 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251106 0 5.6 5.63 5.58 5.61 27931922 5.559 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251106 0 7.48 7.75 7.47 7.74 143515163 7.74 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251106 0 4.69 4.83 4.66 4.74 25632468 4.74 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251106 0 28.82 30.95 28.08 28.53 209897449 28.53 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251106 0 1.64 1.65 1.62 1.64 93364713 1.64
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251106 0 5.3 5.41 5.3 5.38 93459460 5.38 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251106 0 9.76 9.9 9.72 9.85 24966197 9.85 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251106 0 12.41 12.62 12.35 12.51 32271811 12.51 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20251106 0 5.53 5.65 5.53 5.59 92556887 5.59 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20251106 0 5.54 5.6 5.52 5.55 108510670 5.55 up down incorrect
600029.SHG China Southern Airlines Company Limited 20251106 0 6.91 7.07 6.89 7 42492496 7 up up correct
600030.SHG CITIC Securities Company Limited 20251106 0 29.12 29.43 29.1 29.19 162561797 28.8894 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251106 0 21.94 22.18 21.72 21.99 47856320 21.99 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251106 0 3.74 3.85 3.64 3.7 89890003 3.7 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251106 0 4.18 4.26 4.15 4.2 29258754 4.2 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251106 0 42.65 42.89 42.31 42.34 87197274 42.34 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251106 0 8.08 8.1 7.95 7.98 16469430 7.98 down down correct
600038.SHG Avicopter Plc 20251106 0 35.79 36.45 35.78 36.2 7507627 36.2 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251106 0 9.87 9.95 9.75 9.86 29365530 9.86 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251106 0 7.16 7.19 7.15 7.17 84661262 7.17 up up correct
600050.SHG China United Network Communications Limited 20251106 0 5.44 5.49 5.43 5.47 196239692 5.47 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251106 0 7.87 7.99 7.8 7.97 9560009 7.97 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251106 0 4.87 4.88 4.79 4.82 10447700 4.82 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251106 0 19.72 20.68 19.65 20.48 14305661 20.48 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251106 0 11.41 11.41 11.34 11.39 4738435 11.39 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251106 0 15.84 15.85 15.76 15.82 3142137 15.82 down down correct
600056.SHG China Meheco Group Co. Ltd 20251106 0 11.3 11.3 11.23 11.24 14243124 11.24 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251106 0 8.62 8.7 8.28 8.39 48966822 8.39 down down correct
600058.SHG Minmetals Development Co. Ltd 20251106 0 9.15 10 9.13 9.66 39080995 9.66 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251106 0 9.6 9.65 9.57 9.64 8874057 9.64 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251106 0 24.31 24.76 24.18 24.38 8937108 24.38 up up correct
600061.SHG SDIC Capital Co.Ltd 20251106 0 7.78 7.91 7.77 7.88 43662329 7.88 up up correct
600062.SHG China Resources Double 20251106 0 19.23 19.3 19.17 19.28 5297509 19.28 up up correct
600063.SHG Anhui Wanwei Updated High 20251106 0 6.02 6.13 5.96 5.98 25211092 5.98 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251106 0 9.01 9.12 8.98 9.02 31582562 9.02 up up correct
600066.SHG Yutong Bus Co.Ltd 20251106 0 32.16 32.86 31.68 32.45 14772337 32.45 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251106 0 4.4 4.42 4.07 4.11 154166787 4.11 down down correct
600071.SHG Phenix Optical Company Limited 20251106 0 21.65 21.84 21.63 21.75 3585877 21.75 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251106 0 12.23 12.24 12.11 12.13 10235008 12.13 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251106 0 6.82 6.83 6.8 6.81 7468781 6.81 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251106 0 4.88 5.01 4.88 4.96 30942787 4.96 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251106 0 3.02 3.05 2.94 2.96 36107000 2.96 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251106 0 10.28 10.85 10.1 10.85 89370893 10.85 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251106 0 20.3 20.46 20.18 20.35 20837704 20.35 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251106 0 7.89 7.89 7.71 7.77 4743201 7.77 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251106 0 12.55 12.65 12.44 12.65 4004671 12.65 up up correct
600082.SHG Tianjin Hi 20251106 0 4.93 5.07 4.8 4.96 45674918 4.96 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251106 0 5.7 5.72 5.65 5.7 4529200 5.7
600085.SHG Beijing Tongrentang Co. Ltd 20251106 0 33.5 33.57 33.4 33.5 4561952 33.5
600088.SHG China Television Media Ltd 20251106 0 16.83 16.95 16.56 16.67 4657450 16.67 down down correct
600089.SHG TBEA Co. Ltd 20251106 0 25.68 26.52 24.86 25.44 839951742 25.44 down up incorrect
600094.SHG Greattown Holdings Ltd 20251106 0 5.37 5.41 5.18 5.21 40994702 5.21 down down correct
600095.SHG Xiangcai Co.Ltd 20251106 0 13.01 13.25 12.91 12.98 82104702 12.98 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251106 0 29.44 32.46 29.44 32.46 106692069 32.46 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251106 0 11.58 11.6 11.46 11.59 4172800 11.59 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251106 0 7.09 7.38 7.09 7.3 59165681 7.3 up up correct
600099.SHG Linhai Co.Ltd 20251106 0 11.17 11.17 10.98 11.07 3468964 11.07 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251106 0 8.81 8.91 8.77 8.84 94322554 8.84 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251106 0 10.28 10.98 10.15 10.42 78497255 10.42 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251106 0 3.86 3.91 3.67 3.77 313220043 3.77 down down correct
600104.SHG SAIC Motor Corporation Limited 20251106 0 15.87 15.97 15.87 15.88 41201176 15.88 up up correct
600105.SHG Jiangsu Etern Company Limited 20251106 0 14.52 15.17 14.52 14.92 107791202 14.92 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20251106 0 6.69 7.3 6.61 7.02 68277217 7.02 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20251106 0 7.79 7.79 7.39 7.67 8109600 7.67 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251106 0 3.2 3.21 3.15 3.18 31831035 3.18 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251106 0 9.74 9.85 9.74 9.77 33447392 9.77 up up correct
600110.SHG Nuode Investment Co.Ltd 20251106 0 6.68 6.82 6.66 6.71 46057571 6.71 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251106 0 47.71 48.19 47.55 47.99 81685429 47.99 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251106 0 47.05 47.27 45.33 45.33 5695966 45.33 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251106 0 28.75 29.78 28.75 29.68 20334882 29.68 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251106 0 4.95 5.04 4.91 4.96 112255869 4.96 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251106 0 6.78 6.79 6.74 6.77 12935324 6.77 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251106 0 3.18 3.19 3.15 3.19 28660300 3.19 up up correct
600118.SHG China Spacesat Co.Ltd 20251106 0 42.65 43.49 42.01 42.94 42074140 42.94 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251106 0 8.93 9 8.69 8.74 7540100 8.74 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251106 0 7.1 7.1 6.92 7.01 155563787 7.01 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251106 0 5.55 5.74 5.35 5.63 157805936 5.63 up up correct
600123.SHG Shanxi Lanhua Sci 20251106 0 6.83 6.93 6.82 6.92 33619828 6.92 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251106 0 6.49 6.56 6.44 6.53 18749660 6.53 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251106 0 9.12 9.12 9.01 9.06 32887323 9.06 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251106 0 6.85 6.85 6.79 6.8 10850900 6.8 down down correct
600128.SHG Jiangsu Holly Corporation 20251106 0 11.19 11.22 11.08 11.15 4420905 11.15 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251106 0 20.7 20.71 20.28 20.32 10937900 20.32 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251106 0 3.98 3.99 3.93 3.94 14813520 3.94 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251106 0 18.73 19.44 18.69 19.02 21215603 19.02 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251106 0 53.44 53.44 53.16 53.22 1507582 51.9501 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251106 0 9.82 9.86 9.76 9.83 20767059 9.83 up up correct
600135.SHG Lucky Film CompanyLimited 20251106 0 7.64 7.69 7.59 7.63 6170825 7.63 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251106 0 1.89 1.89 1.85 1.87 16292200 1.87 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251106 0 20.5 20.73 20.24 20.38 3876600 20.38 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251106 0 9.8 9.8 9.73 9.77 10173320 9.77 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251106 0 28.87 31.38 28.87 30.79 50490071 30.79 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251106 0 19.04 19.46 18.99 19.36 67714120 19.36 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251106 0 20.69 20.7 20.36 20.56 1364100 20.56 down down correct
600149.SHG Langfang Development Co. Ltd 20251106 0 5.84 5.86 5.72 5.76 15409599 5.76 down down correct
600150.SHG China CSSC Holdings Limited 20251106 0 36.09 36.25 35.84 35.95 60228342 35.95 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251106 0 8.44 8.7 8.44 8.53 26376249 8.53 up up correct
600152.SHG Veken Technology Co. Ltd 20251106 0 7.01 7.14 6.97 7.09 21689002 7.09 up up correct
600153.SHG Xiamen C&D Inc 20251106 0 10.17 10.2 10.12 10.16 15455596 10.16 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251106 0 7.37 7.44 7.36 7.39 21351457 7.39 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251106 0 8.84 9.18 8.7 9.09 17661600 9.09 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20251106 0 1.66 1.67 1.64 1.65 494834457 1.65 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20251106 0 9.56 9.56 9.25 9.29 33064065 9.29 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251106 0 3.22 3.22 3.13 3.16 18542201 3.16 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251106 0 33.55 34.95 33.45 34.84 36014406 34.84 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251106 0 18.44 18.5 18.33 18.4 8190480 18.4 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251106 0 2.17 2.18 2.12 2.16 68115983 2.16 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251106 0 5.74 5.91 5.67 5.72 96072345 5.72 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251106 0 3.9 4.13 3.89 4.11 22426252 4.11 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251106 0 2.9 2.93 2.89 2.91 124756223 2.91 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251106 0 8.07 8.15 8.02 8.11 13029334 8.11 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251106 0 5.3 5.31 5.26 5.3 15590842 5.3
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251106 0 2.5 2.54 2.41 2.51 251378035 2.51 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251106 0 3 3.01 2.95 2.97 536258633 2.97 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251106 0 33.28 33.64 33.28 33.54 10710010 33.54 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251106 0 6.23 6.27 6.11 6.24 105585830 6.24 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251106 0 8.41 8.43 8.28 8.31 29796800 8.31 down down correct
600176.SHG China Jushi Co. Ltd 20251106 0 15.75 16 15.71 15.9 24980125 15.9 up up correct
600177.SHG Youngor Group Co.Ltd 20251106 0 7.55 7.67 7.52 7.6 18038680 7.6 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251106 0 12.81 13.1 12.8 12.98 7797200 12.98 up up correct
600179.SHG Antong Holdings Co. Ltd 20251106 0 4.36 4.4 4.13 4.2 95836367 4.2 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251106 0 4.91 4.93 4.84 4.88 18589400 4.88 down down correct
600182.SHG Giti Tire Corporation 20251106 0 15.79 16.05 15.75 16.01 3523500 16.01 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251106 0 64.18 64.76 61.77 64.4 43451158 64.4 up up correct
600184.SHG North Electro 20251106 0 17.38 17.7 17.33 17.5 6558390 17.5 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251106 0 6.8 6.91 6.65 6.72 81069365 6.72 down down correct
600186.SHG Lotus Health Group Company 20251106 0 5.78 5.79 5.69 5.7 49326127 5.7 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251106 0 2.82 2.83 2.79 2.79 19934500 2.79 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251106 0 15.51 15.63 15.34 15.54 41596101 15.54 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251106 0 7.44 7.49 7.37 7.39 15188329 7.39 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251106 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251106 0 9.64 10.13 9.5 9.74 21122150 9.74 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251106 0 10.89 10.94 10.51 10.61 42541813 10.61 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251106 0 4.27 4.32 4.2 4.22 7655920 4.22 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251106 0 7.69 7.72 7.65 7.7 6717409 7.7 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251106 0 28.17 28.53 28.05 28.49 14669268 28.49 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251106 0 14.75 14.75 14.68 14.73 2429900 14.73 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251106 0 8.29 8.31 8.19 8.21 11103100 8.21 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251106 0 10.4 10.43 10.28 10.29 9960746 10.29 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251106 0 0.99 1 0.98 1 19494651 1 up down incorrect
600201.SHG Jinyu Bio 20251106 0 10.29 10.36 10.22 10.35 14887116 10.35 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20251106 0 6.54 6.65 6.41 6.51 13078700 6.51 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251106 0 15.06 15.2 14.72 14.91 92236976 14.91 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251106 0 21.89 22.1 21.72 21.88 22830101 21.88 down down correct
600207.SHG Henan Ancai Hi 20251106 0 5.98 6 5.83 5.86 46392637 5.86 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251106 0 4.24 4.32 4.24 4.26 62937778 4.26 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251106 0 7.65 7.82 7.63 7.77 33085600 7.77 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251106 0 44.73 44.92 44.55 44.82 2261274 44.82 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251106 0 8.58 8.61 8.46 8.51 11894901 8.51 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251106 0 7.69 7.76 7.59 7.74 10435011 7.74 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251106 0 14.53 14.69 14.45 14.63 11187918 14.63 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20251106 0 4.33 4.34 4.3 4.31 13461052 4.31 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251106 0 9.9 10.85 9.86 10.85 31072133 10.85 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251106 0 4.62 5.08 4.62 5.08 522163645 5.08 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20251106 0 1.86 1.89 1.79 1.8 1053279807 1.8 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251106 0 6.68 6.71 6.57 6.62 11090705 6.62 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251106 0 7.81 7.81 7.72 7.73 5821000 7.73 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251106 0 4.09 4.18 4.07 4.15 53043226 4.15 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251106 0 2.5 2.55 2.47 2.53 30950948 2.53 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251106 0 6.47 6.76 6.41 6.62 13385401 6.62 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251106 0 6.92 6.95 6.85 6.88 4117198 6.88 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251106 0 12.48 12.68 12.4 12.64 9854800 12.64 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251106 0 2.38 2.41 2.34 2.37 38849914 2.37 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251106 0 7.03 7.07 6.91 7 6931290 7 down down correct
600233.SHG YTO Express Group Co.Ltd 20251106 0 16.56 16.67 16.46 16.62 11961983 16.62 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251106 0 11.87 12.04 11.68 11.79 4273800 11.79 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251106 0 7.2 7.21 7.11 7.17 6119809 7.17 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251106 0 7.48 7.54 7.38 7.46 13297558 7.46 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251106 0 8.02 8.07 7.89 8.04 29363453 8.04 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251106 0 6.97 7.07 6.83 6.87 6425949 6.87 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251106 0 2.71 2.72 2.66 2.71 45373269 2.71
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251106 0 9.14 9.16 8.98 9.02 9530900 9.02 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251106 0 5.32 5.4 5.24 5.36 3962937 5.36 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251106 0 11.87 12.06 11.76 11.91 77184033 11.91 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251106 0 3.82 3.84 3.8 3.81 19328624 3.81 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251106 0 6.53 6.63 6.45 6.56 20577551 6.56 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251106 0 10.77 10.77 10.55 10.62 7284735 10.62 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251106 0 8.9 9.01 8.86 8.92 9435125 8.92 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251106 0 2.81 2.82 2.77 2.78 39367451 2.78 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251106 0 3.82 3.84 3.77 3.84 45528936 3.84 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251106 0 5.34 5.43 5.32 5.43 147278040 5.43 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251106 0 5.87 5.98 5.81 5.94 18191962 5.94 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251106 0 14.7 14.8 14.53 14.62 10988533 14.62 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251106 0 51.72 52.56 51.58 52.36 6015305 52.36 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251106 0 3.58 3.59 3.53 3.54 13678700 3.54 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251106 0 28.47 29.2 28.38 28.72 5619200 28.72 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251106 0 20.61 20.81 20.01 20.8 971600 20.8 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251106 0 4.91 4.93 4.87 4.89 30385726 4.89 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251106 0 10.95 11.03 10.86 10.97 11359179 10.97 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251106 0 13.01 13.5 12.9 13.11 116101642 13.11 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251106 0 5.49 5.57 5.44 5.51 23413136 5.51 up up correct
600271.SHG Aisino Corporation 20251106 0 8.46 8.49 8.37 8.39 13800636 8.39 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20251106 0 13.56 13.63 13.33 13.51 3662800 13.51 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251106 0 8.58 8.78 8.57 8.75 24911730 8.75 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251106 0 61.95 62.5 61.47 62.42 25252395 62.42 up up correct
600278.SHG Orient International Enterprise Ltd 20251106 0 8.3 8.36 8.18 8.28 19183934 8.28 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251106 0 5.57 5.85 5.51 5.78 43284035 5.78 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251106 0 3.36 3.37 3.31 3.32 14864000 3.32 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251106 0 6.25 6.31 6.19 6.3 8275801 6.3 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251106 0 5.45 5.63 5.43 5.62 53494520 5.62 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251106 0 9.84 9.88 9.8 9.84 4230814 9.84
600284.SHG Shanghai Pudong Construction Co.Ltd 20251106 0 8 8.07 7.89 7.92 20648244 7.92 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251106 0 22.15 22.29 22.08 22.22 5302368 22.22 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251106 0 5.86 5.89 5.78 5.83 4912500 5.83 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251106 0 16.23 16.85 15.84 16.73 31253241 16.73 up up correct
600289.SHG Bright Oceans Inter 20251106 0 6.67 6.67 6.46 6.58 3760000 6.58 down down correct
600292.SHG Spic Yuanda Environmental 20251106 0 14.79 15.73 14.61 15.33 60193733 15.33 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251106 0 3.34 3.37 3.29 3.31 34959150 3.31 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251106 0 11.32 11.68 11.3 11.52 18109205 11.52 up up correct
600298.SHG Angel Yeast Co. Ltd 20251106 0 37.5 38.67 37.5 38.44 9377350 38.44 up up correct
600299.SHG Bluestar Adisseo Company 20251106 0 9.36 9.47 9.35 9.42 7532949 9.42 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251106 0 3.65 3.66 3.59 3.6 50880759 3.6 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251106 0 29.23 29.78 28.98 29.35 7145600 29.35 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251106 0 12.31 12.77 10.99 10.99 56141066 10.99 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251106 0 3.98 3.99 3.86 3.9 19705400 3.9 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251106 0 8.1 8.17 8.1 8.15 6917239 8.15 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251106 0 1.77 1.77 1.73 1.76 70340988 1.76 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251106 0 4.38 4.57 4.25 4.3 158365628 4.3 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251106 0 61.3 62.45 61.3 61.7 20536310 61.7 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251106 0 4.06 4.13 4.05 4.07 31737820 4.07 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251106 0 19.01 20.08 19 19.35 105153470 19.35 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251106 0 6.5 6.54 6.48 6.54 15423550 6.54 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251106 0 24.4 24.43 23.81 24 6913044 24 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251106 0 33.89 34.66 33.87 34.47 7210391 34.47 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251106 0 9.51 9.56 9.44 9.51 12699300 9.51
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251106 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251106 0 4.89 4.94 4.85 4.93 71144859 4.93 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251106 0 2.62 2.63 2.55 2.58 32727900 2.58 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20251106 0 29.47 29.91 29.32 29.74 5747283 29.74 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251106 0 4.91 4.93 4.88 4.92 23080624 4.92 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20251106 0 12.49 12.53 12.21 12.42 65291489 12.42 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251106 0 4.87 4.87 4.81 4.83 9929368 4.83 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251106 0 7.96 8.09 7.96 8.04 19190110 8.04 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251106 0 46.35 47.2 46.35 47.11 8186926 47.11 up down incorrect
600330.SHG TDG Holding Co. Ltd 20251106 0 9.88 10.13 9.88 10.01 29546517 10.01 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251106 0 10.5 10.75 10.38 10.65 37786030 10.65 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251106 0 26.52 26.72 26.45 26.6 9129106 26.6 up up correct
600333.SHG Changchun Gas Co. Ltd 20251106 0 7.13 7.31 6.96 7.15 38014123 7.15 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251106 0 6.38 6.4 6.32 6.39 12923098 6.39 up up correct
600336.SHG Aucma Co.Ltd 20251106 0 7.35 7.36 7.17 7.2 15780095 7.2 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251106 0 2.31 2.32 2.23 2.25 34942180 2.25 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251106 0 14.15 14.66 14 14.47 64776747 14.47 up up correct
600339.SHG China Petroleum Engineering Corporation 20251106 0 3.66 3.69 3.64 3.67 38069030 3.67 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251106 0 2.2 2.22 2.14 2.16 145824940 2.16 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251106 0 15.08 15.28 14.98 15.15 10892795 15.15 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251106 0 25.51 25.75 25.35 25.68 3058078 25.68 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251106 0 17.47 18.58 17.43 18.52 39546008 18.52 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251106 0 8.16 8.55 8.1 8.52 80989338 8.52 up up correct
600350.SHG Shandong Hi 20251106 0 9.48 9.56 9.44 9.49 8445171 9.49 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251106 0 6.82 6.83 6.76 6.8 10555601 6.8 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251106 0 10.59 10.97 10.59 10.94 49746171 10.94 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251106 0 16.2 16.5 16.2 16.38 13974561 16.38 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251106 0 6.51 6.56 6.5 6.54 18252000 6.54 up up correct
600355.SHG Routon Electronic Co. Ltd 20251106 0 3.42 3.44 3.29 3.3 23226500 3.3 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251106 0 9.37 9.43 9.32 9.41 3074600 9.41 up up correct
600358.SHG China United Travel Co.Ltd 20251106 0 5.89 5.89 5.74 5.82 10756040 5.82 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251106 0 7.23 7.24 7.16 7.22 6836612 7.22 down down correct
600360.SHG Jilin Sino 20251106 0 8.27 8.31 8.22 8.28 10958094 8.28 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251106 0 4.58 4.7 4.57 4.66 58935490 4.66 up up correct
600362.SHG Jiangxi Copper Company Limited 20251106 0 39.19 40.38 39 39.95 61777576 39.95 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251106 0 59.46 60.26 59.27 59.71 7414896 59.71 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251106 0 3.35 3.35 3.27 3.29 7943600 3.29 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251106 0 13.6 13.8 13.6 13.78 17970240 13.78 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251106 0 16.8 17.17 16.64 16.98 16821157 16.98 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251106 0 4.34 4.39 4.3 4.35 33149615 4.35 up up correct
600369.SHG Southwest Securities Co. Ltd 20251106 0 4.72 4.78 4.72 4.76 40900461 4.76 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251106 0 2.37 2.59 2.34 2.59 63079040 2.59 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251106 0 9.33 9.39 9.27 9.35 9944766 9.35 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20251106 0 12.06 12.38 12.05 12.31 45036192 12.31 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251106 0 11.21 11.58 11.21 11.41 39477645 11.41 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251106 0 7.65 7.78 7.28 7.33 77042978 7.33 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251106 0 6.31 6.45 6.13 6.36 154033835 6.36 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251106 0 13.91 13.91 13.78 13.86 6884734 13.86 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251106 0 30.77 32.04 30.68 31.76 13402575 31.76 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251106 0 13.62 14.35 13.31 13.58 21387088 13.58 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251106 0 12.06 12.15 12.02 12.1 10403450 12.1 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251106 0 4.86 4.86 4.74 4.82 6718187 4.82 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251106 0 7.35 7.86 7.31 7.71 52355999 7.71 up up correct
600383.SHG Gemdale Corporation 20251106 0 3.9 3.92 3.86 3.87 62515335 3.87 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251106 0 5.07 5.08 4.97 5 11070710 5 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20251106 0 16.69 16.98 16.62 16.72 11561401 16.72 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251106 0 22.65 23.5 22.64 23.45 11070883 23.45 up up correct
600390.SHG Minmetals Capital Company Limited 20251106 0 5.86 5.91 5.85 5.88 31184661 5.88 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251106 0 26.52 29.24 26.52 29.24 25858912 29.24 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251106 0 22.08 22.3 22.03 22.19 40022613 22.19 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251106 0 5.16 5.19 5.13 5.14 22523804 5.14 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251106 0 3.26 3.29 3.23 3.25 21920202 3.25 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251106 0 7.42 7.45 7.23 7.26 23723400 7.26 down down correct
600398.SHG Hla Group Corp.Ltd 20251106 0 6.25 6.27 6.21 6.23 26197677 6.23 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251106 0 5.62 5.67 5.57 5.59 60553513 5.59 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251106 0 2.69 2.7 2.61 2.62 57438711 2.62 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251106 0 8.35 8.73 8.15 8.15 158858928 8.15 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251106 0 5.93 6.02 5.87 5.97 21004931 5.97 up down incorrect
600406.SHG NARI Technology Co. Ltd 20251106 0 24.94 25.85 24.94 25.35 136198264 25.35 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251106 0 4.5 4.5 3.85 4.16 372655747 4.16 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251106 0 5.61 5.73 5.6 5.7 24043389 5.7 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251106 0 18.89 19.3 18.51 19.12 112156329 19.12 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251106 0 17.57 17.72 17.35 17.6 35702419 17.6 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251106 0 16.6 16.6 15.47 16.03 74550264 16.03 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251106 0 47.7 48.38 46.76 48.16 41480910 48.16 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251106 0 9.81 9.83 9.77 9.8 4064270 9.8 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251106 0 10.39 10.44 10.35 10.42 6678387 10.42 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251106 0 7.14 7.15 6.86 6.98 6343200 6.98 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251106 0 13.49 13.5 13.4 13.44 7319692 13.44 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251106 0 3.86 3.89 3.82 3.88 9737371 3.88 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251106 0 4.66 4.7 4.59 4.67 39923432 4.67 up up correct
600426.SHG Shandong Hualu 20251106 0 24.95 25.7 24.91 25.5 15463226 25.5 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251106 0 7.1 7.25 7.06 7.21 33195180 7.21 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251106 0 5.01 5.03 4.97 4.99 9127200 4.99 down down correct
600433.SHG Guangdong Guanhao High 20251106 0 3.34 3.35 3.3 3.34 15465632 3.34
600435.SHG North Navigation Control Technology Co. Ltd 20251106 0 13.97 14.26 13.97 14.15 21008362 14.15 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251106 0 175.06 175.95 174.51 175.82 1972707 175.82 up up correct
600438.SHG Tongwei Co. Ltd 20251106 0 24.4 25.5 24.08 24.96 127007874 24.96 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251106 0 3.1 3.12 3.07 3.08 30879320 3.08 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251106 0 20.11 21.42 19.95 20.88 25828840 20.88 up up correct
600446.SHG Shenzhen Kingdom Sci 20251106 0 16.34 16.58 16.21 16.43 14708300 16.43 up down incorrect
600448.SHG Huafang Co. Ltd 20251106 0 3.65 3.66 3.56 3.6 25247661 3.6 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251106 0 13.82 13.89 13.73 13.81 8387600 13.81 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251106 0 9.96 10.4 9.96 10.24 50013657 10.24 up up correct
600455.SHG But'one Information CorporationXi'an 20251106 0 28.38 28.38 27.93 28.24 902300 28.24 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251106 0 32.04 32.75 32.04 32.5 9062234 32.5 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251106 0 14.03 14.62 14 14.35 15294967 14.35 up up correct
600459.SHG Sino 20251106 0 16.21 17.15 16.21 17.11 38704238 17.11 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251106 0 30.11 30.43 29.92 30.06 40395834 30.06 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251106 0 9.38 9.41 9.33 9.35 11841595 9.35 down down correct
600463.SHG Beijing Airport High 20251106 0 12.55 12.55 12.15 12.31 5290800 12.31 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251106 0 2.5 2.51 2.47 2.49 33627602 2.49 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251106 0 7.42 7.58 7.28 7.3 92611630 7.3 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251106 0 7.12 7.26 7 7.11 25985182 7.11 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251106 0 6.34 7 6.33 6.95 112227604 6.95 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251106 0 17.74 19.12 17.2 18.49 50820232 18.49 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251106 0 17.72 17.76 17.2 17.46 4558363 17.46 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251106 0 2.8 2.8 2.76 2.8 38269316 2.8
600478.SHG Hunan Corun New Energy Co. Ltd 20251106 0 7.71 8.13 7.71 7.97 137281259 7.97 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251106 0 10.76 10.77 10.67 10.74 4472000 10.74 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251106 0 12.7 13.1 12.7 13.08 25277724 13.08 up up correct
600481.SHG Shuangliang Eco 20251106 0 7.1 7.3 6.96 7.05 83878000 7.05 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251106 0 20.87 21.17 20.85 21.08 25243760 20.9978 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251106 0 10.56 10.83 10.45 10.68 37390242 10.68 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251106 0 62.65 67.8 62.5 65.85 13329375 65.85 up up correct
600487.SHG Hengtong Optic 20251106 0 21.71 22.5 21.7 22.23 93781744 22.23 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251106 0 4.34 4.35 4.3 4.34 4673819 4.34
600489.SHG Zhongjin Gold Corp. Ltd 20251106 0 20.73 21.08 20.72 21.07 48417223 21.07 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251106 0 7.83 7.98 7.75 7.97 46808713 7.97 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251106 0 3.38 3.39 3.35 3.36 15465028 3.36 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251106 0 7.46 7.47 7.33 7.47 6991000 7.47 up down incorrect
600495.SHG Jinxi Axle Company Limited 20251106 0 5.25 5.25 5.19 5.21 13461183 5.21 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251106 0 4.36 4.4 4.29 4.32 43229000 4.32 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251106 0 6.46 6.75 6.46 6.69 110307559 6.66 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251106 0 23.86 24.26 23.79 24.25 34957099 24.25 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251106 0 12.58 13.17 12.58 12.84 37824200 12.84 up up correct
600500.SHG Sinochem International Corporation 20251106 0 4.19 4.24 4.19 4.22 19962687 4.22 up down incorrect
600501.SHG Aerosun Corporation 20251106 0 22.12 22.35 22.06 22.12 4453130 22.12
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251106 0 4.81 4.82 4.78 4.8 22734032 4.8 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20251106 0 3.26 3.28 3.18 3.19 39000600 3.19 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251106 0 14.4 15.03 14.36 14.6 33868018 14.6 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20251106 0 25.67 28.58 25.19 28.58 43338051 28.58 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251106 0 6.11 6.14 6.06 6.12 26374201 6.12 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251106 0 13.56 13.92 13.52 13.71 13921113 13.71 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251106 0 8.81 9.03 8.8 8.9 58423716 8.9 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251106 0 8.85 9.09 8.74 8.95 17217498 8.95 up up correct
600511.SHG China National Medicines Corporation Ltd 20251106 0 29.62 29.81 29.56 29.69 5193555 29.69 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251106 0 2.63 2.63 2.58 2.61 29534800 2.61 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251106 0 22.23 22.52 21.68 22.15 24482000 22.15 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251106 0 5.6 5.69 5.35 5.44 356272766 5.44 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251106 0 6.35 6.66 6.28 6.51 255190838 6.51 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251106 0 6.72 7.18 6.72 7.04 147314128 7.04 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251106 0 2.08 2.08 2.05 2.06 179940272 2.06 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251106 0 1430 1441.45 1429.99 1435.13 3834782 1411.1039 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251106 0 26.41 26.57 26.16 26.22 2537300 26.22 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251106 0 18.43 18.43 18.27 18.32 15453682 18.32 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251106 0 17.05 17.82 17.04 17.52 213806580 17.52 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251106 0 14.47 14.65 14.42 14.51 5263120 14.51 up up correct
600525.SHG Changyuan Technology Group Ltd 20251106 0 3.7 3.72 3.61 3.61 25772753 3.61 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251106 0 5.73 5.86 5.73 5.76 21067285 5.76 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251106 0 2.33 2.35 2.3 2.32 51192080 2.32 down down correct
600528.SHG China Railway Hi 20251106 0 8.34 8.49 8.34 8.47 20466365 8.47 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251106 0 20.88 20.92 20.82 20.92 5074430 20.92 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251106 0 8.53 8.63 8.36 8.41 6805400 8.41 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251106 0 11.63 11.92 11.58 11.9 41367675 11.9 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251106 0 2.82 2.86 2.78 2.82 20606567 2.82
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251106 0 15.13 15.22 15.08 15.21 7653991 15.21 up up correct
600536.SHG China National Software & Service Company Limited 20251106 0 50.96 50.96 50 50.5 20334405 50.5 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251106 0 4.09 4.19 4.01 4.02 72339138 4.02 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251106 0 5.9 5.9 5.66 5.68 12798249 5.68 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251106 0 10.84 10.99 10.73 10.98 4858069 10.98 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251106 0 5.03 5.04 4.95 4.99 11654290 4.99 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251106 0 6.46 6.5 6.37 6.46 5160903 6.46
600545.SHG Saurer Intelligent Technology Co.Ltd 20251106 0 3.05 3.06 2.97 2.98 33329800 2.98 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251106 0 11.44 11.95 11.43 11.67 53241069 11.67 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251106 0 34.77 35.2 34.71 35.18 28247330 35.18 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251106 0 10.3 10.41 10.2 10.38 7667447 10.38 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251106 0 35.6 36.23 35.1 35.41 44504198 35.41 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251106 0 10.9 10.9 10.9 10.9 38694510 10.9
600551.SHG Time Publishing and Media Co. Ltd 20251106 0 9.17 9.19 9.02 9.1 14933885 9.1 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251106 0 12.27 12.41 12.24 12.3 11509689 12.3 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251106 0 6.8 6.8 6.34 6.55 212713038 6.55 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251106 0 14.94 14.95 14.75 14.87 5533554 14.87 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251106 0 6.2 6.28 6.14 6.22 37243175 6.22 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251106 0 16.72 16.78 16.7 16.71 7027725 16.71 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251106 0 18.22 18.61 18.22 18.36 4386405 18.36 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251106 0 7.49 7.51 7.33 7.41 6295300 7.41 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20251106 0 27.48 27.77 27.36 27.61 9405426 27.61 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251106 0 120.58 122.06 119.77 120.89 3820257 120.89 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251106 0 25.25 25.34 25.12 25.29 2542374 25.29 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251106 0 1.79 1.8 1.78 1.79 114245193 1.79
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251106 0 2.03 2.03 1.98 1.99 14626600 1.99 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251106 0 2.63 2.66 2.6 2.64 86650990 2.64 up up correct
600570.SHG Hundsun Technologies Inc 20251106 0 29.8 30.27 29.8 30.08 23034711 30.08 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251106 0 17.1 17.15 16.84 16.97 9992907 16.97 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251106 0 4.78 4.81 4.74 4.76 37434850 4.76 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251106 0 11.8 11.83 11.53 11.68 5863700 11.68 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251106 0 3.87 3.88 3.72 3.74 105979340 3.74 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251106 0 7.37 7.37 7.23 7.23 10130572 7.23 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251106 0 10.86 11.21 10.73 11.16 111306568 11.16 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251106 0 4.84 4.98 4.84 4.92 46356060 4.92 up up correct
600579.SHG KraussMaffei Company Limited 20251106 0 9.4 9.43 9.25 9.3 19114608 9.3 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251106 0 44.45 45.99 44.31 45.8 84731187 45.8 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251106 0 4.46 4.49 4.42 4.48 28418100 4.48 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251106 0 6.14 6.2 6.11 6.17 42516370 6.17 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251106 0 5.6 5.73 5.58 5.7 72716328 5.7 up up correct
600584.SHG JCET Group Co. Ltd 20251106 0 39.27 39.7 38.91 39.69 48840818 39.69 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251106 0 23.03 23.09 22.91 23.01 20506199 23.01 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251106 0 5.94 6.18 5.94 6.05 100607150 6.05 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251106 0 15.34 15.38 15.31 15.35 7911272 15.35 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251106 0 15.19 15.19 14.68 14.95 70136135 14.95 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251106 0 7.08 7.16 7.06 7.16 40747801 7.16 up up correct
600590.SHG Tellhow Sci 20251106 0 9.39 9.77 9.37 9.64 40378774 9.64 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251106 0 23.08 23.68 22.91 23.53 13646089 23.53 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251106 0 53.68 54.26 50.34 50.34 12359080 50.34 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251106 0 4.34 4.35 4.25 4.3 11453100 4.3 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251106 0 6.92 7.69 6.86 7.48 170945750 7.48 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251106 0 9.7 10.15 9.67 10.04 24838898 10.04 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251106 0 8.35 8.39 8.34 8.37 8158109 8.37 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251106 0 14.63 14.65 14.54 14.62 11485236 14.62 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251106 0 10 10.48 9.98 10.18 8295513 10.18 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251106 0 65.01 65.15 64.84 65.15 3106108 65.15 up up correct
600601.SHG Founder Technology Group Corp 20251106 0 11.88 12.23 11.81 12.09 245403459 12.09 up up correct
600602.SHG INESA Intelligent Tech Inc 20251106 0 19.43 19.45 19.23 19.4 11090902 19.4 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251106 0 7.63 7.63 7.37 7.46 23493840 7.46 down down correct
600604.SHG Shanghai Shibei Hi 20251106 0 6.05 6.1 6.01 6.07 19668108 6.07 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251106 0 30.96 30.96 30.45 30.53 1383161 30.53 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20251106 0 1.8 1.81 1.78 1.78 69933205 1.78 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20251106 0 4.52 4.76 4.46 4.52 9774753 4.52
600609.SHG Shenyang Jinbei Automotive Company Limited 20251106 0 4.95 4.97 4.85 4.87 23127800 4.87 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251106 0 11.31 11.33 11.15 11.18 20712988 11.18 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251106 0 5.91 5.91 5.86 5.86 18591287 5.86 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251106 0 46.2 46.25 46.05 46.18 1356442 46.18 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251106 0 6.55 6.55 6.46 6.51 4513120 6.51 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251106 0 12.49 12.8 12.43 12.71 3168197 12.71 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251106 0 5.79 5.79 5.75 5.77 8071964 5.77 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251106 0 3.6 3.63 3.55 3.62 52353919 3.62 up up correct
600618.SHG Shanghai Chlor 20251106 0 11.11 11.46 11.07 11.36 15929451 11.36 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251106 0 21.12 22.15 21.12 21.82 42484005 21.82 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251106 0 6.38 6.44 6.33 6.41 8947261 6.41 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251106 0 16.39 16.52 16.35 16.42 14946044 16.42 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251106 0 3.11 3.13 3.03 3.05 82344502 3.05 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251106 0 7.79 7.96 7.77 7.93 16816644 7.93 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251106 0 6.06 6.07 5.93 5.93 11415900 5.93 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251106 0 5.22 5.34 5.18 5.25 19341289 5.25 up up correct
600628.SHG Shanghai New World Co. Ltd 20251106 0 7.58 7.64 7.54 7.61 9399100 7.61 up up correct
600629.SHG Arcplus Group PLC 20251106 0 23 23.32 22.46 22.5 63487720 22.5 down down correct
600630.SHG Shanghai Dragon Corporation 20251106 0 9.48 9.48 9.25 9.42 13584809 9.42 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251106 0 13.59 13.59 13.41 13.57 14636428 13.57 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251106 0 6.83 6.87 6.68 6.75 151025583 6.75 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251106 0 8.56 8.68 8.49 8.66 4208883 8.66 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251106 0 10.42 10.56 10.17 10.19 151998324 10.19 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251106 0 6.03 6.07 5.97 6.02 10690416 6.02 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251106 0 11.2 11.52 11.15 11.43 10996871 11.43 up up correct
600640.SHG Besttone Holding Co.Ltd 20251106 0 14 14.05 13.7 13.92 11855931 13.92 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251106 0 17.95 18.17 17.86 18.04 18041580 18.04 up up correct
600642.SHG Shenergy Company Limited 20251106 0 8.33 8.51 8.33 8.49 28790913 8.49 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20251106 0 5.72 5.74 5.67 5.68 9906120 5.68 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20251106 0 11.68 12.84 11.68 12.5 118788096 12.5 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251106 0 24.72 24.79 24.47 24.72 4974659 24.72
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251106 0 10.95 10.99 10.87 10.98 2396164 10.98 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251106 0 4.64 4.65 4.61 4.64 15648747 4.64
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251106 0 15.74 15.74 15.5 15.54 5059900 15.54 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251106 0 8.03 8.07 7.94 8.01 24920092 8.01 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251106 0 2.15 2.16 2.1 2.12 38951508 2.12 down up incorrect
600654.SHG China Security Co. Ltd 20251106 0 3.84 3.87 3.75 3.81 116966885 3.81 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251106 0 5.45 5.46 5.42 5.45 8171259 5.45
600657.SHG Cinda Real Estate Co. Ltd 20251106 0 3.77 3.78 3.73 3.77 11236728 3.77
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251106 0 6.26 6.26 6.03 6.05 45248860 6.05 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251106 0 67.21 67.69 66.85 67.51 7014019 67.51 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251106 0 10.76 10.78 10.58 10.65 3384400 10.65 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251106 0 5.33 5.38 5.33 5.37 5634539 5.37 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251106 0 8.51 8.56 8.49 8.53 5956016 8.53 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251106 0 3.7 3.7 3.67 3.69 21100270 3.69 down down correct
600665.SHG Tande Co. Ltd 20251106 0 3.61 3.61 3.5 3.59 8629800 3.59 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251106 0 3.7 3.77 3.64 3.72 150247408 3.72 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251106 0 10.2 10.45 9.62 9.88 338516352 9.88 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251106 0 11.82 11.87 11.79 11.85 5442729 11.85 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251106 0 18.76 18.76 18.51 18.7 1593218 18.7 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251106 0 20.15 21.16 20.07 21.08 39808081 21.08 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251106 0 14.99 15.2 14.95 15.02 24965885 15.02 up up correct
600675.SHG China Enterprise Company Limited 20251106 0 2.91 2.92 2.88 2.91 27966478 2.91
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251106 0 6.3 6.34 6.24 6.27 9071300 6.27 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251106 0 9.65 10.21 9.63 9.92 31324036 9.92 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251106 0 13.4 13.4 13.24 13.29 5030150 13.29 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251106 0 4.65 4.68 4.6 4.62 78925169 4.62 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251106 0 7.51 7.52 7.44 7.48 11366600 7.48 down down correct
600683.SHG Metro Land Corporation Ltd 20251106 0 5.05 5.2 4.88 5 50898532 5 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251106 0 5.03 5.03 4.83 4.93 29744551 4.93 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251106 0 27.75 27.8 27.24 27.61 20790232 27.61 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251106 0 15.7 15.96 15.47 15.72 30092791 15.72 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251106 0 2.76 2.77 2.74 2.76 31706913 2.76
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251106 0 15.14 15.14 14.71 15.02 4095001 15.02 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251106 0 26.65 27.15 26.6 26.96 42539763 26.6908 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251106 0 2.95 3 2.91 3 34459200 3 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251106 0 8.45 8.53 8.28 8.36 7881030 8.36 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251106 0 6.91 6.96 6.68 6.72 131240920 6.72 down down correct
600694.SHG Dashang Co. Ltd 20251106 0 18.06 18.08 17.89 17.95 3982651 17.95 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251106 0 5.73 5.77 5.62 5.63 4635901 5.63 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251106 0 13.87 14 13.68 13.76 11905400 13.76 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20251106 0 9.94 9.95 9.86 9.9 10610567 9.9 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251106 0 29.83 30.28 29.5 30.07 54744344 30.07 up up correct
600702.SHG Shede Spirits Co. Ltd 20251106 0 60.69 61.46 59.7 59.8 7497178 59.8 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251106 0 13.68 13.77 13.61 13.69 41917983 13.69 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251106 0 5.79 5.84 5.78 5.82 49937905 5.82 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251106 0 10.56 10.6 10.35 10.49 9688932 10.49 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251106 0 5.87 5.9 5.85 5.89 13772280 5.89 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251106 0 3.89 3.9 3.81 3.86 29781585 3.86 down down correct
600710.SHG Sumec Corporation Limited 20251106 0 11.78 12.3 11.65 12.15 26360763 12.15 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251106 0 10.34 11.05 10.3 10.87 162998442 10.87 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251106 0 7.22 7.29 7.17 7.23 12362652 7.23 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251106 0 5.11 5.15 5.08 5.13 13305480 5.13 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251106 0 12.2 12.64 12.15 12.53 10036803 12.53 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251106 0 2.64 2.65 2.56 2.58 63374900 2.58 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251106 0 4.2 4.21 4.1 4.17 12657000 4.17 down down correct
600717.SHG Tianjin Port Co. Ltd 20251106 0 4.86 4.87 4.83 4.86 15498080 4.86
600718.SHG Neusoft Corporation 20251106 0 10.49 10.52 10.39 10.47 14744033 10.47 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251106 0 6.48 6.51 6.4 6.44 11044990 6.44 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251106 0 7.63 7.66 7.59 7.63 9419754 7.63
600721.SHG Xinjiang Baihuacun Co. Ltd 20251106 0 8.96 9.01 8.85 9.01 8151101 9.01 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251106 0 6.57 6.67 6.53 6.65 20066906 6.65 up up correct
600724.SHG Ningbo Fuda Company Limited 20251106 0 5.56 5.59 5.45 5.5 12953427 5.5 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251106 0 3.88 3.88 3.81 3.84 26666774 3.84 down down correct
600726.SHG Huadian Energy Company Limited 20251106 0 2.68 2.72 2.66 2.68 42555100 2.68
600727.SHG Shandong Lubei Chemical Co. Ltd 20251106 0 7.48 7.58 7.43 7.58 13308103 7.58 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251106 0 6.69 6.7 6.57 6.67 36066093 6.67 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251106 0 27.81 28.27 27.63 28.18 4209381 28.18 up down incorrect
600730.SHG China Hi 20251106 0 10.11 10.25 9.8 9.88 25561500 9.88 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251106 0 7.49 7.58 7.44 7.56 7227250 7.56 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251106 0 15.99 16.38 15.73 16.04 51692776 16.04 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251106 0 8.45 8.47 8.22 8.25 100440809 8.25 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251106 0 4 4.07 3.83 3.83 261464445 3.83 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251106 0 7.13 7.38 6.95 6.95 46300778 6.95 down down correct
600736.SHG Suzhou New District Hi 20251106 0 5.98 6.02 5.94 5.99 15592580 5.99 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251106 0 15.68 15.84 15.42 15.47 15781379 15.47 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251106 0 5.62 5.63 5.45 5.47 24439904 5.47 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20251106 0 12.73 12.92 12.7 12.88 14550615 12.88 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251106 0 4.39 4.52 4.36 4.46 72650985 4.46 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251106 0 20.03 20.74 20.01 20.62 23707250 20.62 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251106 0 9.8 10.15 9.8 10.13 13411009 10.13 up up correct
600743.SHG Huayuan Property Co.Ltd 20251106 0 2.21 2.22 2.15 2.16 28678560 2.16 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251106 0 6.67 7.22 6.67 6.92 202579683 6.92 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251106 0 41.4 41.98 40.4 41.02 103232646 41.02 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251106 0 7.42 7.52 7.37 7.48 5914701 7.48 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251106 0 6.8 6.81 6.47 6.75 41426836 6.75 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251106 0 18.59 18.63 18.11 18.43 13655101 18.43 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251106 0 21.15 21.25 21.05 21.21 6747820 21.21 up up correct
600751.SHG HNA Technology Co.Ltd 20251106 0 4.49 4.5 4.37 4.44 49810069 4.44 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251106 0 7.7 7.76 7.55 7.64 2376900 7.64 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251106 0 23.22 23.27 22.85 22.88 7715600 22.88 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251106 0 6.65 6.68 6.49 6.5 44292130 6.4047 down down correct
600756.SHG Inspur Software Co. Ltd 20251106 0 18.86 19.4 18.29 18.92 67888690 18.92 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251106 0 8.97 8.98 8.89 8.93 16207800 8.93 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251106 0 4.29 4.39 4.26 4.29 43091977 4.29
600759.SHG Geo 20251106 0 2.75 2.76 2.64 2.67 669712906 2.67 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251106 0 60.38 61.02 60.37 60.66 12814621 60.66 up up correct
600761.SHG Anhui Heli Co. Ltd 20251106 0 21.26 21.59 21.11 21.14 10522017 21.14 down down correct
600763.SHG Topchoice Medical Corporation 20251106 0 42.4 42.41 42.11 42.21 4423020 42.21 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251106 0 31.27 31.42 30.96 31.36 4948636 31.36 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251106 0 15.82 17.24 15.82 16.89 87897917 16.89 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251106 0 13.51 13.8 13.35 13.79 3291200 13.79 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251106 0 13.68 13.88 13.46 13.63 8565200 13.63 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20251106 0 5.57 5.58 5.5 5.56 16400250 5.56 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251106 0 19.58 19.8 19.35 19.6 7945963 19.6 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251106 0 12.5 12.87 12.45 12.75 24076268 12.75 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251106 0 10 10 9.87 9.93 3398051 9.93 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251106 0 12.34 12.4 12.14 12.18 27825587 12.18 down down correct
600776.SHG Eastern Communications Co. Ltd 20251106 0 12.91 12.99 12.78 12.93 15220920 12.93 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251106 0 4.06 4.2 4.06 4.13 21288700 4.13 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251106 0 6.87 6.89 6.77 6.88 8701156 6.88 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251106 0 41.63 41.96 41.62 41.67 1865101 41.67 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251106 0 6.21 6.26 6.19 6.24 15515075 6.24 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251106 0 4.18 4.28 4.16 4.26 49733542 4.26 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251106 0 14.86 15.25 14.66 15.14 18926055 15.14 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251106 0 6.76 6.79 6.72 6.78 6525301 6.78 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251106 0 13.76 13.76 13.48 13.62 6233300 13.62 down down correct
600787.SHG CMST Development Co.Ltd 20251106 0 6 6.01 5.97 6 24695737 6
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251106 0 10.13 10.23 10.08 10.2 36603599 10.2 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251106 0 3.86 3.88 3.84 3.85 14187621 3.85 down down correct
600791.SHG BEH 20251106 0 5.35 5.37 5.18 5.27 7255861 5.27 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251106 0 4.78 4.85 4.61 4.71 59726123 4.71 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251106 0 23.25 23.37 23 23.18 2913300 23.18 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251106 0 4.19 4.19 4.15 4.16 15535500 4.16 down down correct
600795.SHG GD Power Development Co.Ltd 20251106 0 5.39 5.56 5.38 5.48 128797258 5.48 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251106 0 6.63 6.78 6.45 6.67 25533803 6.67 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20251106 0 10.62 10.65 10.43 10.52 28819468 10.52 down down correct
600798.SHG Ningbo Marine Company Limited 20251106 0 4.2 4.22 4.11 4.12 50849518 4.12 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251106 0 4.06 4.17 4.03 4.15 29625881 4.15 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251106 0 22.78 22.95 22.41 22.79 13062642 22.79 up up correct
600802.SHG Fujian Cement Inc 20251106 0 7.62 7.65 7.13 7.13 49034801 7.13 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251106 0 19.92 20.27 19.82 20 13762400 20 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251106 0 5.59 5.67 5.56 5.64 21575287 5.64 up up correct
600807.SHG Jinan High 20251106 0 3.58 3.6 3.45 3.48 32879700 3.48 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251106 0 4.08 4.12 4.04 4.1 93122993 4.1 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251106 0 188.39 191.44 187.5 187.99 3178040 187.99 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20251106 0 10.2 10.26 9.86 9.98 45227225 9.98 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251106 0 6.15 6.17 6.1 6.16 13279377 6.16 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251106 0 7.5 7.52 7.43 7.47 4142600 7.47 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251106 0 3.78 4.08 3.75 3.8 472922478 3.8 up up correct
600816.SHG Anxin Trust Co. Ltd 20251106 0 3.01 3.02 2.99 3 49794324 3 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251106 0 11.66 11.79 11.61 11.72 2780400 11.72 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20251106 0 10.58 10.63 10.49 10.57 4022900 10.57 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251106 0 8.26 8.34 8.23 8.32 10364762 8.32 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251106 0 6.71 6.71 6.65 6.66 35092374 6.66 down up incorrect
600821.SHG NYOCOR Co. Ltd 20251106 0 5.69 5.85 5.69 5.81 50594737 5.7105 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251106 0 11.64 11.8 11.51 11.63 6370600 11.63 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251106 0 4.35 4.36 4.28 4.3 14041144 4.3 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251106 0 7 7.05 6.9 6.93 14552737 6.93 down down correct
600826.SHG Shanghai Lansheng Corporation 20251106 0 11.13 11.27 11.05 11.2 8905267 11.2 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251106 0 8.89 8.95 8.85 8.92 7764237 8.92 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251106 0 4.14 4.18 4.09 4.13 12437148 4.13 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251106 0 10 10.19 9.29 9.29 52166598 9.29 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20251106 0 10.05 10.09 9.96 9.97 9751300 9.97 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251106 0 5.02 5.06 4.98 5.01 6438272 5.01 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251106 0 14.08 14.08 13.82 14.05 4478034 14.05 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251106 0 9.08 9.08 8.9 8.96 4409126 8.96 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251106 0 25.75 26.26 25.69 25.81 8709368 25.81 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251106 0 8.85 8.87 8.76 8.83 4782701 8.83 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251106 0 10.18 10.2 10.11 10.14 68802179 10.14 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251106 0 6.44 6.77 6.38 6.51 23288700 6.51 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251106 0 11.98 12.04 11.87 11.95 14295289 11.95 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251106 0 3.27 3.27 3.21 3.23 13489001 3.23 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251106 0 23 23 22.71 22.87 11634287 22.87 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251106 0 14.7 14.7 14.11 14.27 4587993 14.27 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251106 0 12.73 12.92 12.61 12.9 4349500 12.9 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251106 0 11.74 11.97 11.68 11.84 17993571 11.84 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251106 0 26.18 26.48 26 26.25 7136477 26.25 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251106 0 6.88 6.89 6.81 6.86 5226010 6.86 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251106 0 4.36 4.38 4.29 4.31 29224338 4.31 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251106 0 5.54 5.56 5.46 5.54 8128805 5.54
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251106 0 15.35 15.35 15.05 15.23 11146461 15.23 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251106 0 16.99 17.87 16.96 17.44 11635839 17.44 up down incorrect
600858.SHG Inzone Group Co. Ltd 20251106 0 5.69 5.7 5.62 5.69 9022320 5.69
600859.SHG Wangfujing Group Co. Ltd 20251106 0 14.41 14.45 14.23 14.28 27720045 14.28 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251106 0 12.66 12.91 12.57 12.71 17110514 12.71 up down incorrect
600861.SHG Beijing Urban 20251106 0 18.69 18.88 18.65 18.76 2420000 18.76 up up correct
600862.SHG AVIC Aviation High 20251106 0 22.15 22.5 22.15 22.43 10781750 22.43 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251106 0 4.45 4.53 4.44 4.53 77300709 4.53 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251106 0 7.42 7.5 7.42 7.43 37802969 7.43 up up correct
600865.SHG Baida Group Co.Ltd 20251106 0 9.3 9.34 9.17 9.22 3540992 9.22 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251106 0 7.18 7.34 7.16 7.31 32032580 7.31 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251106 0 9.08 9.08 8.98 9.06 26698146 9.06 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251106 0 3.01 3.3 3 3.19 371368402 3.19 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251106 0 7.94 8.03 7.85 7.94 46716400 7.94
600871.SHG Sinopec Oilfield Service Corporation 20251106 0 2.32 2.33 2.3 2.32 142550895 2.32
600872.SHG Jonjee Hi 20251106 0 18.13 18.24 18.11 18.18 5999909 18.18 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251106 0 11.25 11.6 11.25 11.55 34315322 11.55 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251106 0 6.32 6.54 6.3 6.43 23602624 6.43 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251106 0 22.16 23.07 22 22.79 152255003 22.79 up up correct
600876.SHG Luoyang Glass Company Limited 20251106 0 11.34 11.34 11.16 11.2 3915500 11.2 down down correct
600877.SHG CETC Energy Joint 20251106 0 14.09 14.32 14.09 14.24 17562759 14.24 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251106 0 10.74 10.91 10.66 10.87 48755848 10.87 up up correct
600880.SHG Chengdu B 20251106 0 5.13 5.14 5.04 5.06 15769439 5.06 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251106 0 1.95 1.96 1.9 1.91 83205650 1.91 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251106 0 24.9 25.11 24.34 24.74 5227183 24.74 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251106 0 8.72 8.77 8.58 8.7 3422500 8.7 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251106 0 12.83 12.91 12.6 12.76 73529014 12.76 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251106 0 34 34.58 33.49 34.1 51165536 34.1 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251106 0 14.58 14.85 14.58 14.69 24172983 14.69 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251106 0 27.2 27.38 27.13 27.22 31469231 26.7687 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20251106 0 8.2 8.68 8.18 8.6 65560998 8.6 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251106 0 15.36 15.68 15.36 15.67 5679501 15.67 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251106 0 4.09 4.14 3.92 4.02 11122500 4.02 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251106 0 38.49 40.39 38.48 39.66 31267727 39.66 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251106 0 9.74 9.8 9.7 9.77 3728285 9.77 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251106 0 40.51 41.64 40.36 41.12 37588332 41.12 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20251106 0 17.33 17.47 16.6 16.8 18762918 16.8 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251106 0 28.39 28.6 28.36 28.5 67392832 28.274 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251106 0 6.22 6.23 6.16 6.18 19507557 6.18 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251106 0 7.14 7.18 7.1 7.16 12587855 7.16 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251106 0 6.18 6.22 6.15 6.2 12586728 6.2 up up correct
600909.SHG Huaan Securities Co. Ltd 20251106 0 6.51 6.69 6.51 6.62 123273653 6.62 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251106 0 5.92 6.01 5.89 6 10404567 6 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251106 0 6.89 6.98 6.88 6.96 24338702 6.96 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251106 0 11.05 11.19 11.03 11.1 111960203 10.7535 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251106 0 16 16.13 15.9 15.99 46800118 15.603 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251106 0 3.97 3.98 3.94 3.96 26466520 3.96 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251106 0 5.7 5.82 5.68 5.74 10290829 5.74 up up correct
600933.SHG IKD Co. Ltd 20251106 0 21.75 22.56 21.36 22.38 21516242 22.38 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251106 0 3.76 3.77 3.7 3.72 12949600 3.72 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251106 0 3.3 3.61 3.26 3.61 65686800 3.61 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251106 0 8.25 8.25 8.09 8.18 22690898 8.18 down down correct
600958.SHG Orient Securities Company Limited 20251106 0 10.74 10.89 10.73 10.85 68408578 10.85 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251106 0 3.8 3.82 3.73 3.73 52921465 3.73 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251106 0 5.4 5.42 5.34 5.4 25813460 5.4
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251106 0 14.66 15.13 14.62 15.05 15486527 15.05 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251106 0 21.34 21.88 21.29 21.35 2585000 21.35 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251106 0 4.53 4.56 4.49 4.54 19192319 4.54 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251106 0 5.28 5.32 5.25 5.3 9510730 5.3 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251106 0 5.23 5.74 5.19 5.74 53316436 5.74 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251106 0 18.44 18.52 18.35 18.49 19658883 18.49 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251106 0 3.91 3.97 3.9 3.95 73598264 3.95 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251106 0 8.16 8.23 8.12 8.17 10291300 8.17 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251106 0 9.33 9.55 9.32 9.5 21937264 9.5 up up correct
600971.SHG Anhui Hengyuan Coal 20251106 0 7.43 7.45 7.33 7.36 24243814 7.36 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251106 0 5.87 5.97 5.83 5.87 78125560 5.87
600975.SHG Hunan New Wellful Co.Ltd 20251106 0 6.27 6.3 6.26 6.28 11104814 6.28 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251106 0 39.46 39.47 39 39.07 2252898 39.07 down down correct
600977.SHG China Film Co.Ltd 20251106 0 18.12 18.33 17.14 17.25 177712178 17.25 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251106 0 4.96 5.07 4.93 5.04 68572769 5.04 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251106 0 23.87 23.95 23.7 23.9 3001110 23.9 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251106 0 2.95 2.97 2.91 2.92 25847610 2.92 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251106 0 4.9 4.98 4.9 4.92 36287830 4.92 up up correct
600983.SHG Whirlpool China Co. Ltd 20251106 0 10.37 10.39 10.27 10.36 2216500 10.36 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251106 0 4.02 4.03 3.92 3.99 30957249 3.99 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251106 0 13.42 13.8 13.32 13.65 17568863 13.65 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251106 0 8.85 9 8.82 8.97 36974224 8.97 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251106 0 7.2 7.21 7.15 7.19 6351953 7.19 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251106 0 29.23 29.76 28.91 29.7 30390838 29.7 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251106 0 18.59 18.95 18.32 18.71 59236449 18.71 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251106 0 26.23 26.31 25.97 26.14 3989600 26.14 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251106 0 15.33 15.41 14.81 15.01 13899382 15.01 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251106 0 28.67 29.38 28.48 29.19 12943894 29.19 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251106 0 13.12 13.55 13.12 13.18 39614628 13.18 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251106 0 9.81 9.87 9.66 9.7 18293943 9.7 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251106 0 6.6 6.69 6.56 6.66 16297732 6.66 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251106 0 5.1 5.13 5.07 5.09 33967558 5.09 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251106 0 17.28 17.51 17.26 17.34 59251879 17.34 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251106 0 4.05 4.06 4.04 4.05 25664142 4.05
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251106 0 16.06 16.43 15.92 16.25 37807158 16.25 up up correct
601002.SHG Gem 20251106 0 5.15 5.19 5.11 5.15 8081300 5.15
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251106 0 5.39 5.48 5.34 5.47 23285571 5.47 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251106 0 1.55 1.58 1.53 1.56 251914750 1.56 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20251106 0 5.74 5.76 5.73 5.74 87265606 5.74
601007.SHG Jinling Hotel Corporation Ltd 20251106 0 7.56 7.56 7.48 7.54 7520560 7.54 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251106 0 5.72 5.74 5.67 5.69 25813804 5.69 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251106 0 11.61 11.9 11.55 11.65 75871165 11.65 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251106 0 2.72 2.72 2.68 2.69 27527850 2.69 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251106 0 4.26 4.32 4.14 4.16 324315274 4.16 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251106 0 21.85 22.16 21.42 21.77 221645802 21.77 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251106 0 4.94 4.95 4.67 4.95 112815114 4.95 up down incorrect
601016.SHG CECEP Wind 20251106 0 3.16 3.2 3.16 3.17 87212135 3.17 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20251106 0 3.78 3.79 3.76 3.77 36545429 3.77 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251106 0 8.7 8.78 8.54 8.64 28642620 8.64 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251106 0 27.22 27.79 27.19 27.54 21440685 27.54 up up correct
601021.SHG Spring Airlines Co. Ltd 20251106 0 55.34 55.88 54.81 55.74 5459057 55.74 up up correct
601038.SHG First Tractor Company Limited 20251106 0 13.19 13.39 13.14 13.28 6663556 13.28 up up correct
601058.SHG Sailun Group Co. Ltd 20251106 0 15.8 16.32 15.72 16.07 28202330 16.07 up up correct
601066.SHG CSC Financial Co. Ltd 20251106 0 25.83 26.04 25.77 25.81 11892818 25.81 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251106 0 5.33 5.64 5.33 5.54 46249100 5.54 up up correct
601069.SHG Western Region Gold Co. Ltd 20251106 0 27.27 27.47 27 27.29 11461208 27.29 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251106 0 7.09 7.13 7 7.09 55896808 7.09
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251106 0 11.13 11.15 10.85 10.87 21739105 10.87 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20251106 0 43.58 44.39 43.38 43.99 28412845 43.99 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251106 0 12.19 12.2 12.06 12.09 12953501 12.09 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251106 0 4.46 4.5 4.45 4.47 126127789 4.47 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251106 0 87.84 93.65 87.71 93.15 11004715 93.15 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251106 0 8.06 8.22 7.95 8.12 24735678 8.12 up up correct
601106.SHG China First Heavy Industries 20251106 0 3.31 3.34 3.28 3.31 58429777 3.31
601107.SHG Sichuan Expressway Company Limited 20251106 0 6.23 6.4 6.21 6.34 23143480 6.34 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20251106 0 8.54 8.68 8.53 8.63 50738441 8.5689 up down incorrect
601111.SHG Air China Limited 20251106 0 8.26 8.42 8.23 8.31 45933240 8.31 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251106 0 4.06 4.06 4.01 4.04 13074900 4.04 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251106 0 13 13.28 12.54 12.58 37322300 12.58 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251106 0 7.86 7.98 7.85 7.94 61292757 7.94 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251106 0 5.97 6.04 5.78 5.85 72572022 5.85 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251106 0 31.72 33.95 30.9 32.55 102434810 32.55 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251106 0 145 145 139.9 142.13 39924734 142.13 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251106 0 7.17 7.25 7.15 7.24 38416717 7.24 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251106 0 22.35 22.89 22.17 22.62 21759546 22.62 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251106 0 75.24 76.7 74.1 76.22 172482897 76.22 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251106 0 6.78 6.88 6.78 6.85 29477299 6.85 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251106 0 14.14 14.21 13.93 13.99 14198236 13.99 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251106 0 4.76 4.81 4.73 4.79 18487522 4.79 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251106 0 5.19 5.23 5.18 5.2 164923774 5.2 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251106 0 14.86 15.1 14.85 14.97 3862422 14.97 up up correct
601166.SHG Industrial Bank Co. Ltd 20251106 0 21.15 21.37 21.02 21.16 87378748 21.16 up up correct
601168.SHG Western Mining Co.Ltd 20251106 0 22.88 23.6 22.75 23.56 36531170 23.56 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251106 0 5.7 5.72 5.67 5.69 189905168 5.69 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251106 0 17.5 17.92 17.43 17.79 6700176 17.79 up up correct
601179.SHG China XD Electric Co. Ltd 20251106 0 8.96 9.78 8.7 9.78 694489543 9.78 up up correct
601186.SHG China Railway Construction Corporation Limited 20251106 0 7.96 8.07 7.94 8.01 47321300 8.01 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251106 0 3.73 3.74 3.66 3.71 32562901 3.71 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251106 0 12.46 12.58 12.41 12.46 33964094 12.46
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251106 0 6.04 6.08 6.01 6.07 8236997 6.07 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251106 0 8.44 8.49 8.41 8.43 10871186 8.43 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251106 0 18.77 20 18.76 19.79 59474162 19.79 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251106 0 19.6 19.92 19.56 19.79 100392692 19.79 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251106 0 5.03 5.06 4.97 5.06 103781067 5.06 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251106 0 5.21 5.26 5.19 5.24 63520334 5.24 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251106 0 5.76 5.78 5.62 5.65 67676853 5.65 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251106 0 6.09 6.21 6.09 6.13 44152750 6.13 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251106 0 24 24.64 23.77 24.08 46326885 24.08 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251106 0 7.82 7.97 7.75 7.79 31827297 7.79 down down correct
601228.SHG Guangzhou Port Company Limited 20251106 0 3.43 3.44 3.39 3.42 27299400 3.42 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251106 0 9.99 10.12 9.92 10.01 57446645 10.01 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251106 0 23.41 24.28 23.4 23.69 28928928 23.69 up up correct
601233.SHG Tongkun Group Co. Ltd 20251106 0 13.92 15.03 13.92 14.78 38368679 14.78 up up correct
601236.SHG Hongta Securities Co. Ltd 20251106 0 8.79 8.86 8.77 8.81 18284564 8.81 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251106 0 7.8 7.94 7.8 7.88 36881878 7.88 up up correct
601288.SHG Agricultural Bank of China Limited 20251106 0 8.13 8.18 8.06 8.16 260082040 8.16 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251106 0 8.66 8.68 8.61 8.67 12919936 8.5232 up up correct
601311.SHG Camel Group Co. Ltd 20251106 0 10.06 10.22 10.06 10.14 26590260 10.14 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251106 0 58.35 59.28 58.34 58.9 54734599 58.9 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251106 0 8.5 8.69 8.48 8.63 77411474 8.63 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20251106 0 3.86 3.88 3.77 3.79 68564731 3.79 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20251106 0 7.34 7.36 7.29 7.34 175147651 7.34
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251106 0 7.6 7.62 7.53 7.59 8778200 7.59 down up incorrect
601333.SHG Guangshen Railway Company Limited 20251106 0 3.06 3.08 3.04 3.06 72188848 3.06
601336.SHG New China Life Insurance Company Ltd 20251106 0 66.68 68.59 66.66 67.75 22936266 67.75 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20251106 0 5.26 5.29 5.24 5.26 14793846 5.26
601360.SHG 360 Security Technology Inc 20251106 0 12.72 13.09 12.39 12.92 439834280 12.92 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251106 0 4.61 4.61 4.56 4.57 8843500 4.57 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251106 0 5.34 5.35 5.29 5.33 6802400 5.33 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251106 0 8.94 9.35 8.91 9.15 31000419 9.15 up up correct
601375.SHG Central China Securities Co. Ltd 20251106 0 4.54 4.58 4.53 4.54 35592115 4.54
601377.SHG China Industrial Securities Co.Ltd 20251106 0 6.81 6.9 6.81 6.86 83333612 6.86 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251106 0 3.2 3.43 3.18 3.35 171743166 3.35 up up correct
601390.SHG China Railway Group Limited 20251106 0 5.63 5.74 5.62 5.67 112706136 5.67 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251106 0 8.12 8.15 8.06 8.09 300975800 8.09 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251106 0 3.71 3.83 3.71 3.77 182294503 3.77 up up correct
601456.SHG Guolian Securities Co Ltd 20251106 0 10.75 10.85 10.75 10.79 27141739 10.79 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251106 0 4.51 4.53 4.49 4.53 14425100 4.53 up up correct
601512.SHG China 20251106 0 9.91 10.08 9.85 9.89 13984663 9.89 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251106 0 4.87 5.08 4.84 4.99 71746774 4.99 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251106 0 3.08 3.18 3.05 3.11 27089593 3.11 up down incorrect
601519.SHG Shanghai DZH Limited 20251106 0 14.24 14.44 14.18 14.28 29171080 14.28 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20251106 0 9.44 9.61 9.43 9.58 55338129 9.58 up down incorrect
601566.SHG Joeone Co. Ltd 20251106 0 9.29 9.34 9.16 9.17 7378700 9.17 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251106 0 26.39 27.49 26.23 27.1 69208574 27.1 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251106 0 9.91 10.05 9.88 9.98 24074568 9.98 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251106 0 21.99 22.45 21.32 21.38 16806509 21.38 down up incorrect
601588.SHG Beijing North Star Company Limited 20251106 0 1.93 1.94 1.91 1.92 28007700 1.92 down down correct
601595.SHG Shanghai Film Co. Ltd 20251106 0 30.66 30.66 29.83 29.96 10389300 29.96 down down correct
601598.SHG Sinotrans Limited 20251106 0 6.39 6.43 6.34 6.38 18886065 6.38 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251106 0 3.82 3.84 3.77 3.8 24659502 3.8 down down correct
601600.SHG Aluminum Corporation of China Limited 20251106 0 9.87 10.86 9.83 10.86 696823304 10.86 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251106 0 35.08 35.67 34.89 35.49 47629574 35.49 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251106 0 49.96 50.9 49.03 50.52 38586777 50.52 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251106 0 17.86 17.89 17.82 17.86 10537061 17.86
601608.SHG CITIC Heavy Industries Co. Ltd 20251106 0 7.29 7.38 7.2 7.3 82169975 7.3 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251106 0 11.08 11.23 11.05 11.21 25444236 11.21 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251106 0 13.6 14.12 13.46 13.68 186818267 13.68 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251106 0 14.94 15.25 14.78 14.98 47514527 14.98 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251106 0 4.48 4.56 4.39 4.42 83196101 4.42 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251106 0 3.47 3.54 3.47 3.49 205871514 3.49 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251106 0 4.57 4.62 4.53 4.56 92886970 4.56 down down correct
601628.SHG China Life Insurance Company Limited 20251106 0 43.4 43.92 43.12 43.86 14705730 43.86 up up correct
601633.SHG Great Wall Motor Company Limited 20251106 0 22.49 22.9 22.46 22.81 16382557 22.81 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251106 0 6.91 7.01 6.51 6.98 97081785 6.98 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251106 0 5.9 5.93 5.84 5.85 146057775 5.85 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251106 0 8.8 8.83 8.66 8.72 52117592 8.72 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251106 0 5.42 5.46 5.4 5.42 215134335 5.42
601669.SHG Power Construction Corporation of China Ltd 20251106 0 5.67 6.05 5.66 5.89 567542701 5.89 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251106 0 14.88 15.9 14.8 15.49 65791091 15.49 up up correct
601678.SHG Befar Group Co.Ltd 20251106 0 4.32 4.39 4.32 4.37 41248520 4.37 up up correct
601688.SHG Huatai Securities Co. Ltd 20251106 0 21.39 22.6 21.31 22.46 173080117 22.46 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251106 0 70 72.24 69.58 72.04 46540966 72.04 up up correct
601696.SHG BOC International (China) CO. LTD 20251106 0 13.76 13.94 13.75 13.88 31849302 13.88 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251106 0 21.73 21.86 21.46 21.6 30763143 21.6 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251106 0 15.7 16.11 15.57 15.82 43412641 15.82 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251106 0 5.42 5.61 5.23 5.28 123029776 5.28 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251106 0 23.36 24.03 23.36 23.78 18746970 23.78 up up correct
601718.SHG Jihua Group Corporation Limited 20251106 0 3.64 3.65 3.6 3.62 38508044 3.62 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251106 0 9.41 9.88 9.39 9.78 563813943 9.78 up up correct
601766.SHG CRRC Corporation Limited 20251106 0 7.7 7.95 7.69 7.91 141108245 7.91 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20251106 0 11.66 12.2 11.6 12.08 60416553 12.08 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251106 0 3.72 3.78 3.7 3.73 122598338 3.73 up down incorrect
601788.SHG Everbright Securities Company Limited 20251106 0 18.51 18.63 18.48 18.6 26996236 18.4828 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20251106 0 5.58 5.59 5.52 5.55 26681300 5.55 down down correct
601798.SHG Lanpec Technologies Limited 20251106 0 10.22 10.28 10.12 10.15 12592800 10.15 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251106 0 126.28 126.5 124.86 125.5 1212888 125.5 down down correct
601800.SHG China Communications Construction Company Limited 20251106 0 8.74 8.91 8.73 8.83 35081544 8.7065 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251106 0 6.92 6.93 6.86 6.9 13671013 6.9 down down correct
601808.SHG China Oilfield Services Limited 20251106 0 14.55 14.81 14.5 14.76 14515578 14.76 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251106 0 14.37 14.37 14.22 14.31 2676315 14.31 down down correct
601816.SHG Beijing 20251106 0 5.21 5.23 5.19 5.21 86614700 5.21
601818.SHG China Everbright Bank Company Limited 20251106 0 3.45 3.47 3.42 3.44 206180497 3.44 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251106 0 8.71 8.94 8.71 8.89 12523339 8.89 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251106 0 2.78 2.79 2.75 2.77 20544230 2.77 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251106 0 17.01 17.09 16.91 16.94 45696672 16.94 down down correct
601857.SHG PetroChina Company Limited 20251106 0 9.49 9.67 9.44 9.59 122783382 9.59 up up correct
601858.SHG China Science Publishing & Media Ltd 20251106 0 19.93 19.93 19.7 19.77 5346889 19.77 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251106 0 2.87 2.88 2.85 2.87 31729843 2.87
601865.SHG Flat Glass Group Co. Ltd 20251106 0 18.66 18.96 18.6 18.7 19542512 18.7 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251106 0 2.68 2.69 2.66 2.69 93187563 2.69 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251106 0 80.75 83.99 80.75 83.2 9347095 83.2 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251106 0 8.34 8.58 8.33 8.51 61318094 8.51 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251106 0 30.3 32.55 30.3 32.55 60587076 32.55 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251106 0 11.53 11.6 11.49 11.57 35593337 11.57 up up correct
601880.SHG Liaoning Port Co.Ltd 20251106 0 1.7 1.7 1.68 1.69 121197053 1.69 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20251106 0 17.29 17.52 17.28 17.47 32406062 17.47 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251106 0 20.15 20.58 20.04 20.37 3780223 20.37 up up correct
601886.SHG Jangho Group Co. Ltd 20251106 0 7.98 8.01 7.82 7.92 9932000 7.92 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20251106 0 77.47 77.54 75.2 75.34 42517919 75.34 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251106 0 11.15 11.17 10.71 10.9 61393685 10.9 down down correct
601898.SHG China Coal Energy Company Limited 20251106 0 14.82 15.2 14.56 14.85 43297199 14.85 up up correct
601899.SHG Zijin Mining Group Company Limited 20251106 0 29.01 29.8 28.92 29.7 178969843 29.7 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251106 0 14.82 15 14.63 14.88 13899416 14.88 up up correct
601901.SHG Founder Securities Co. Ltd 20251106 0 8.1 8.18 8.09 8.16 86702012 8.16 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251106 0 4.2 4.29 4.16 4.2 56094708 4.2
601916.SHG China Zheshang Bank Co. Ltd 20251106 0 3.06 3.08 3.04 3.06 103871203 3.06
601918.SHG China Coal Xinji Energy Co.Ltd 20251106 0 7.38 7.45 7.3 7.39 33299720 7.39 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251106 0 15.05 15.23 14.98 15.15 66074078 15.15 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251106 0 10.15 10.17 10.09 10.11 18665959 10.11 down down correct
601929.SHG JiShi Media Co. Ltd 20251106 0 4.89 4.89 4.44 4.44 955203082 4.44 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251106 0 4.64 4.65 4.61 4.61 95427100 4.61 down down correct
601939.SHG China Construction Bank Corporation 20251106 0 9.45 9.48 9.39 9.44 72520659 9.44 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251106 0 7.05 7.08 6.96 6.97 11333800 6.97 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251106 0 9.34 9.36 9.31 9.35 3992290 9.35 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251106 0 14.39 14.87 14.38 14.83 20208691 14.83 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251106 0 17.2 17.41 17.15 17.36 3953530 17.36 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251106 0 15.49 15.66 15.47 15.56 17661539 15.4918 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251106 0 5.52 5.52 5.47 5.51 8251431 5.51 down down correct
601969.SHG Hainan Mining Co. Ltd 20251106 0 9.83 9.93 9.54 9.63 42636768 9.63 down down correct
601975.SHG Nanjing Tanker Corporation 20251106 0 3.24 3.26 3.2 3.23 95090046 3.23 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251106 0 9.1 9.26 9.08 9.17 149117312 9.17 up up correct
601988.SHG Bank of China Limited 20251106 0 5.67 5.7 5.64 5.66 211273435 5.66 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251106 0 8.5 8.58 8.5 8.52 25942799 8.52 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251106 0 3.69 3.95 3.69 3.84 225464892 3.84 up up correct
601992.SHG BBMG Corporation 20251106 0 1.76 1.77 1.74 1.75 61879426 1.75 down down correct
601995.SHG China International Capital Corp Ltd 20251106 0 36.33 36.63 36.27 36.47 21764410 36.378 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251106 0 2.53 2.54 2.45 2.48 21479276 2.48 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251106 0 6.16 6.23 6.14 6.19 38439980 6.19 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251106 0 8.05 8.09 7.98 8 58316198 8 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251106 0 7.89 7.9 7.57 7.63 37705805 7.63 down down correct
603000.SHG People.cn CO. LTD 20251106 0 20.14 20.23 19.9 19.92 13232884 19.92 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251106 0 8.88 8.96 8.57 8.7 10377300 8.7 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251106 0 7.6 7.94 7.37 7.53 54825047 7.53 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251106 0 28.81 29.03 28.59 28.94 17848080 28.94 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251106 0 14.72 14.91 14.6 14.85 2970900 14.85 up down incorrect
603007.SHG Flower King Eco 20251106 0 5.99 6.05 5.88 5.91 9840228 5.91 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251106 0 18.83 18.83 18.2 18.4 20534254 18.4 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251106 0 46.47 48.39 46.45 48.2 7354100 48.2 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251106 0 11.48 11.99 11.48 11.84 16670896 11.84 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251106 0 24.35 25.85 23.83 23.92 85927367 23.92 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251106 0 5.94 6.12 5.93 6.03 17570200 6.03 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251106 0 24.7 24.75 24.02 24.3 5769400 24.3 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251106 0 12.9 12.96 12.68 12.72 9397664 12.72 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251106 0 27.3 27.3 26.85 26.97 1696081 26.97 down up incorrect
603017.SHG ARTS Group Co. Ltd 20251106 0 10.05 10.07 9.9 9.97 5031500 9.97 down up incorrect
603018.SHG China Design Group Co. Ltd 20251106 0 7.79 7.82 7.74 7.76 6580400 7.76 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20251106 0 108 116.44 108 114.5 80317258 114.5 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251106 0 11.05 11.15 10.94 11.14 5097100 11.14 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251106 0 5.88 5.88 5.32 5.38 35301863 5.38 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251106 0 10.8 10.85 10.74 10.83 3714800 10.83 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251106 0 4.32 4.34 4.25 4.34 8508305 4.34 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251106 0 18.87 19.93 18.74 19.6 28250365 19.6 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251106 0 63.01 68.59 62.85 65.8 16643311 65.8 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251106 0 9.47 9.73 9.44 9.59 18246802 9.59 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251106 0 8.38 8.45 8.27 8.43 9327420 8.43 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251106 0 20.1 20.36 19.9 20.25 2037830 20.25 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251106 0 3.9 3.93 3.8 3.86 84782747 3.86 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251106 0 38.81 39.62 38.59 39.17 4174138 39.0844 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251106 0 22.43 23.06 21.93 22.51 9088140 22.51 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251106 0 11.3 11.53 11.22 11.44 4372437 11.44 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251106 0 16.69 16.91 16.68 16.85 5532852 16.85 up down incorrect
603036.SHG Jiangsu Rutong Petro 20251106 0 20.78 21.15 20.25 20.86 5385700 20.86 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20251106 0 14.11 15.33 13.97 15.15 34467741 15.15 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20251106 0 20.25 20.42 20 20.23 6878831 20.23 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251106 0 55.7 55.85 54.36 54.75 2485802 54.75 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251106 0 74.44 82.42 74.44 82.42 4006280 82.42 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251106 0 13 13.11 12.93 13.1 3068508 13.1 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251106 0 15.95 16.01 15.71 15.93 6728100 15.93 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251106 0 17 17.1 16.79 16.95 4263720 16.95 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251106 0 22.12 22.41 21.89 22.41 3833245 22.41 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251106 0 19.64 20.13 19.44 19.72 7616144 19.72 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20251106 0 10.68 10.74 10.62 10.73 3841100 10.73 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251106 0 8.86 8.95 8.82 8.9 4356600 8.9 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251106 0 14.87 15 14.83 14.99 5607333 14.99 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251106 0 9.56 9.74 9.45 9.53 7883500 9.53 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20251106 0 30.72 31.22 30.35 31.15 2130850 31.15 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251106 0 6.67 6.67 6.61 6.62 4021359 6.62 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251106 0 30.8 31.94 30.8 31.48 27409980 31.48 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251106 0 11.21 11.22 11.1 11.2 2508900 11.2 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251106 0 31.59 33.1 30.98 33.1 70078760 33.1 up up correct
603068.SHG Beken Corporation 20251106 0 37.1 37.55 37.03 37.45 2158000 37.45 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251106 0 29.97 30.64 26.97 27.08 35498031 27.08 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251106 0 25.7 25.78 25.4 25.55 925685 25.55 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251106 0 2.18 2.27 2.18 2.25 224196687 2.25 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251106 0 18.07 18.29 18.07 18.25 7661438 18.25 up up correct
603079.SHG Zhejiang Shengda Bio 20251106 0 20.1 20.69 19.8 20.3 17341034 20.3 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251106 0 23.82 24.4 23.79 24.23 5096100 24.23 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251106 0 13.55 13.58 13.4 13.47 7617672 13.47 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251106 0 100.11 105.45 100.11 104.3 23092461 104.3 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251106 0 10.86 10.98 10.82 10.92 6744980 10.92 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251106 0 9.06 9.15 9 9.12 11290105 9.12 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251106 0 63.99 64.98 63.82 64.94 7166312 64.94 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251106 0 12.54 12.6 12.24 12.48 43511833 12.48 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251106 0 13.62 13.68 13.51 13.65 4761262 13.65 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251106 0 49.11 50.7 48.36 50.18 4299629 50.18 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251106 0 20 20.09 19.72 19.79 4900200 19.79 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251106 0 17.33 17.45 16.99 17.1 5463044 17.1 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251106 0 18.8 18.85 18.47 18.69 1303020 18.69 down down correct
603098.SHG Center International Group Co.Ltd 20251106 0 14.94 15.79 14.92 15.05 14117365 15.05 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251106 0 50.01 51 47.41 47.67 25165933 47.67 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251106 0 23.12 23.62 23.12 23.27 4124300 23.27 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251106 0 10.48 10.52 10.25 10.26 11443833 10.26 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251106 0 16.31 16.6 16.28 16.3 5031200 16.1559 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251106 0 10.8 11.25 10.56 10.64 97680120 10.64 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251106 0 10.26 10.29 10.15 10.19 7338015 10.19 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251106 0 16.6 16.7 16.12 16.15 22259002 16.15 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251106 0 27.72 30.42 27.65 30.42 10417998 30.42 up up correct
603110.SHG New East New Materials Co. Ltd 20251106 0 17.86 18.02 17.53 17.97 5429100 17.97 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251106 0 7.32 7.47 7.31 7.45 9554100 7.45 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251106 0 6.24 6.24 6.17 6.21 7737225 6.21 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251106 0 19.45 20.12 19.38 20.01 6524400 20.01 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251106 0 6 6.02 5.91 5.95 6145020 5.95 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251106 0 5.53 5.53 5.4 5.42 6864320 5.42 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251106 0 11.65 12.38 11.65 12.12 45475650 12.12 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251106 0 16.03 16.51 16.03 16.2 4652616 16.2 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251106 0 12.68 12.71 12.2 12.26 25758729 12.26 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251106 0 7.38 7.66 7.29 7.49 21391900 7.49 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251106 0 33.2 33.69 33.03 33.6 12596201 33.6 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251106 0 6.15 6.17 6.12 6.17 15288735 6.17 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251106 0 249.95 258.68 248.03 250.8 938247 250.8 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251106 0 23.06 23.36 22.75 22.96 13778940 22.96 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251106 0 11.64 11.65 11.5 11.58 2876880 11.58 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251106 0 15.82 15.84 15.52 15.75 4334800 15.75 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251106 0 22.68 22.68 22.32 22.47 997800 22.47 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251106 0 27.01 27.96 26.99 27.51 6160179 27.51 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251106 0 10.42 10.5 10.3 10.46 16266232 10.46 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251106 0 24.76 25.42 24.35 24.86 3180520 24.86 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251106 0 84.7 85.27 83.07 84.02 8238002 84.02 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251106 0 13.83 14.46 13.83 14.45 11321845 14.45 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251106 0 13.35 13.43 13.18 13.4 3338060 13.4 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20251106 0 15.3 15.62 15.13 15.6 17089679 15.6 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20251106 0 10.65 10.66 10.3 10.39 8957700 10.39 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251106 0 8.09 8.12 8 8.07 7667112 8.07 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251106 0 10.49 11.19 10.2 10.65 209158093 10.65 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251106 0 11.92 12 11.82 11.9 3695400 11.9 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251106 0 20.61 20.65 20.19 20.55 6271100 20.55 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251106 0 73.87 80.88 73.13 80.8 28619908 80.8 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20251106 0 19.65 19.83 19.51 19.66 1268584 19.66 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251106 0 18.2 18.25 17.15 17.16 26886759 17.16 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251106 0 4.79 4.84 4.73 4.77 8311235 4.77 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251106 0 30.17 30.38 29.3 29.58 37851345 29.58 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251106 0 44.86 46.12 43.95 45.23 13710100 45.23 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251106 0 13.96 14.17 13.95 14 5460212 14 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251106 0 4.8 5.35 4.77 5.35 69822961 5.35 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251106 0 22.83 23.56 22.6 23.39 13088578 23.39 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251106 0 25.97 26.8 25.85 26.16 11619730 26.16 up up correct
603195.SHG Gongniu Group Co. Ltd 20251106 0 42.89 43.79 42.89 43.75 5542267 43.75 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251106 0 22.5 22.83 22.06 22.63 2557300 22.63 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251106 0 37.44 37.46 37.03 37.27 2902323 37.27 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251106 0 42.69 43.15 41.89 42.06 5316031 42.06 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251106 0 35.25 35.36 35.05 35.29 1258100 35.29 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251106 0 81.99 88.65 81.89 84.54 12343351 84.54 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251106 0 31.82 32.81 31.82 32.61 1953338 32.61 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251106 0 14.91 14.91 14.72 14.79 2493247 14.79 down up incorrect
603212.SHG Cybrid Technologies Inc 20251106 0 11.96 12 11.79 11.89 9841300 11.89 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20251106 0 18.2 18.3 18.08 18.21 1753580 18.21 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251106 0 24.69 25.58 24.68 24.98 2253867 24.98 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251106 0 14.36 14.84 14.3 14.63 19031607 14.63 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251106 0 24.3 24.62 24.1 24.19 14721324 24.19 down down correct
603221.SHG Zhangjiagang Elegant Home 20251106 0 12.13 12.19 12.03 12.17 2388100 12.17 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20251106 0 10.01 10.04 9.81 9.9 22580280 9.9 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20251106 0 9.96 10.12 9.96 10.11 6769031 10.11 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251106 0 15 16.57 15 16.57 34352059 16.57 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251106 0 41 42.95 40.5 41.53 5156600 41.53 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251106 0 9.1 9.13 9.02 9.12 10844786 9.12 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251106 0 76.8 79.6 76.14 76.55 24963975 76.55 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251106 0 9.98 10.5 9.94 10.22 14184975 10.22 up up correct
603232.SHG Koal Software Co. Ltd 20251106 0 23 25.54 22.51 25.54 69519406 25.54 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251106 0 18.13 18.19 17.83 18.02 5268894 18.02 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251106 0 90.5 91.29 89.38 90.88 6481241 90.88 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251106 0 17.67 17.78 17.48 17.68 1623325 17.68 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251106 0 18.75 20.58 18.67 20.4 25463626 20.4 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251106 0 32.16 34.05 31.8 33.17 25789184 33.17 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251106 0 19.8 19.8 19.51 19.6 1774504 19.6 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251106 0 94.4 95.87 93.56 95.69 29814825 95.69 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251106 0 48.57 50.15 48.48 49.86 9065673 49.86 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251106 0 21.87 22.16 21.41 22.12 4107588 22.12 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251106 0 48.6 48.85 48.22 48.44 5473296 48.44 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251106 0 62.69 64.18 60 61.89 3699360 61.89 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251106 0 12.55 13.08 12.46 12.83 16470595 12.83 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251106 0 17.98 18.04 17.77 17.97 1531258 17.97 down down correct
603278.SHG Shandong Daye Co. Ltd 20251106 0 10.06 10.08 9.94 10.04 5547220 10.04 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251106 0 15.71 16.12 15.63 16.01 7692227 16.01 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251106 0 47.89 48.87 46.91 48.76 21290311 48.76 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251106 0 41.7 45.98 41.7 44.95 12369912 44.95 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251106 0 37.67 37.87 37.61 37.71 9333788 37.412 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251106 0 10.8 10.93 10.68 10.88 5378580 10.88 up up correct
603290.SHG StarPower Semiconductor Ltd 20251106 0 100.69 102.05 100.19 101.68 3784238 101.68 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251106 0 100.05 100.48 98.02 99.26 1330121 99.26 down down correct
603298.SHG Hangcha Group Co. Ltd 20251106 0 26.88 27.59 26.84 27.54 9105988 27.54 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251106 0 10.7 10.85 10.67 10.85 7482499 10.85 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251106 0 8.08 8.1 7.76 7.79 158274349 7.79 down down correct
603301.SHG Zhende Medical Co. Ltd 20251106 0 99.94 104.84 94 99.69 18288911 99.69 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251106 0 13.93 13.93 13.75 13.84 1041294 13.84 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251106 0 14.4 14.95 14.31 14.89 53586512 14.89 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251106 0 48.6 53.08 48.51 52.73 28929835 52.73 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251106 0 42.63 44.44 40.96 41.82 34942957 41.82 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251106 0 14.1 14.17 14.02 14.11 4259900 14.11 up up correct
603311.SHG Zhejiang Goldensea Hi 20251106 0 13.24 13.36 12.91 13.15 7973200 13.15 down down correct
603313.SHG Healthcare Co. Ltd 20251106 0 9.42 9.48 9.13 9.29 13844326 9.29 down down correct
603315.SHG Liaoning Fu 20251106 0 14.29 15.38 13.9 15.03 47811788 15.03 up up correct
603316.SHG Chengbang Eco 20251106 0 14.29 14.96 14.12 14.34 19049080 14.34 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251106 0 12.14 12.48 12.09 12.4 8177619 12.4 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251106 0 7.45 7.81 7.36 7.59 41679621 7.59 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251106 0 34.65 36.25 34.03 35.96 12631804 35.96 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251106 0 20.01 20.51 19.99 20.39 4005914 20.39 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251106 0 8.27 8.36 8.16 8.25 2767900 8.25 down down correct
603322.SHG Super Telecom Co.Ltd 20251106 0 46.8 47.69 45.84 47.07 9136600 47.07 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251106 0 5.29 5.34 5.27 5.31 26685663 5.31 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251106 0 24.68 24.71 24.55 24.63 1206010 24.63 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251106 0 9.21 9.25 9.07 9.21 5736100 9.21
603327.SHG Sichuan Furong Technology Co. Ltd 20251106 0 9.31 9.43 9.18 9.36 8046960 9.36 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251106 0 11.19 11.33 11.09 11.29 14219113 11.29 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251106 0 11.86 12.28 11.73 12.05 10017720 12.05 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251106 0 8.26 8.39 8.16 8.38 11699430 8.38 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251106 0 12.12 12.26 12.02 12.26 5366530 12.26 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251106 0 13.54 13.62 13.48 13.62 2584382 13.62 up down incorrect
603333.SHG Sunway Co. Ltd 20251106 0 8.43 8.47 8.35 8.38 13438900 8.38 down up incorrect
603335.SHG Guangdong Dcenti Auto 20251106 0 6.35 6.36 6.17 6.3 11405101 6.3 down down correct
603336.SHG Great 20251106 0 9.28 9.5 9.13 9.32 9773098 9.32 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251106 0 42.85 43.39 42.7 43.03 1405192 43.03 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251106 0 52.96 54.98 52.96 53.9 7081194 53.9 up up correct
603339.SHG Square Technology Group Co.Ltd 20251106 0 13.76 14.03 13.71 13.95 5942285 13.95 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251106 0 74.66 75.8 74.14 74.5 5704721 74.5 down down correct
603348.SHG Wencan Group Co.Ltd 20251106 0 21.73 22.2 21.73 21.81 3636872 21.81 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251106 0 28.49 28.99 28.21 28.84 1274900 28.84 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251106 0 22.66 23.6 22.53 23.5 5474779 23.5 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251106 0 25.3 25.98 25.2 25.95 3960880 25.95 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251106 0 15.83 16 15.62 15.83 4947351 15.83
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251106 0 8.69 8.69 8.6 8.65 5414420 8.65 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251106 0 43.7 45.73 42.88 44.8 19584343 44.8 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251106 0 8.47 8.47 8.23 8.26 14851820 8.26 down down correct
603360.SHG Dalian BIO 20251106 0 31.15 31.89 30.51 31.65 15647175 31.65 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251106 0 5.21 5.36 5.21 5.22 59782042 5.22 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251106 0 22.44 22.6 21.7 21.85 4170200 21.85 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251106 0 9.92 9.99 9.78 9.86 18345514 9.86 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251106 0 20.94 20.98 20.5 20.76 17428200 20.76 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251106 0 18.97 19.03 18.82 19 5606363 19 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251106 0 38.11 38.38 38.08 38.1 4187100 38.1 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251106 0 3.73 3.88 3.68 3.88 17891060 3.88 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251106 0 8.14 8.22 7.88 8.1 29066195 8.1 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251106 0 54.36 56.38 54.36 56.3 6283131 56.3 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20251106 0 39.76 40.76 39.43 40.28 3023900 40.28 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251106 0 38.81 39.28 38.69 39.01 2156314 39.01 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251106 0 7.16 7.18 7.05 7.13 2821486 7.13 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251106 0 13.02 13.13 12.9 13.12 5532473 13.12 up down incorrect
603387.SHG Getein Biotech Inc 20251106 0 8.39 8.44 8.35 8.41 4717116 8.41 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20251106 0 0.64 0.64 0.64 0.64 1589900 0.64
603389.SHG A 20251106 0 47.77 47.87 44.77 46.16 2878540 46.16 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251106 0 12.94 13 12.88 12.99 3182500 12.99 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251106 0 55.03 55.18 54.68 55.04 2373417 55.04 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251106 0 29.08 30.1 28.95 29.85 10247665 29.85 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251106 0 30 30.79 29.97 30.2 4071337 30.2 up up correct
603398.SHG BanBao Co. Ltd 20251106 0 8.11 8.34 7.83 7.87 16327240 7.87 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251106 0 10.62 10.7 10.5 10.63 11655778 10.63 up up correct
603408.SHG Runner Xiamen Corp 20251106 0 12.14 12.31 12.14 12.25 2495308 12.0712 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251106 0 61.27 63.86 60.9 62.15 3858496 62.15 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251106 0 7.41 7.47 7.25 7.29 8797409 7.29 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251106 0 9.45 9.65 9.38 9.56 6559644 9.56 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251106 0 12.14 12.17 12.08 12.11 2516400 12.11 down down correct
603444.SHG G 20251106 0 465.21 471.43 458.88 461.69 1674397 461.69 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251106 0 19.38 19.6 19.28 19.6 16512472 19.6 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251106 0 9.06 9.09 8.69 8.84 10431335 8.84 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251106 0 9.77 9.77 9.61 9.68 8843041 9.68 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251106 0 18.3 18.32 18.11 18.19 5447393 18.19 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251106 0 85.53 86.73 85.2 86.52 3608811 86.52 up down incorrect
603488.SHG Flying Technology Co. Ltd 20251106 0 8.47 8.47 8.28 8.37 2804200 8.37 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251106 0 29.27 30.85 29.2 30.3 9251454 30.3 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251106 0 28.28 28.35 27.74 27.86 7366314 27.86 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251106 0 17.16 17.34 17.01 17.12 3778014 17.12 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251106 0 12.26 12.4 12.14 12.33 6063896 12.33 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251106 0 126.13 127.95 125.83 127.6 11296015 127.6 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251106 0 18.12 19.1 18.12 18.89 23007033 18.89 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251106 0 12.76 12.82 12.61 12.78 2958400 12.78 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251106 0 24.96 26.96 24.96 26.41 19579944 26.41 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251106 0 26.36 27.49 26.13 27.19 15643391 27.19 up up correct
603515.SHG Opple Lighting Co.LTD 20251106 0 17.8 17.88 17.55 17.83 1243233 17.83 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251106 0 206.3 226.93 203 226.93 13178273 226.93 up up correct
603517.SHG Juewei Food Co. Ltd 20251106 0 13.85 13.87 13.59 13.64 9161309 13.64 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251106 0 9.3 9.3 9.21 9.26 4795400 9.26 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251106 0 13.05 13.07 12.92 12.95 3003300 12.95 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251106 0 10.56 10.56 10.32 10.5 7840642 10.5 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251106 0 12.28 12.51 12.23 12.43 15641289 12.43 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251106 0 8.8 9.27 8.67 8.95 22325456 8.95 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251106 0 53.52 53.55 48.8 49.3 38738937 49.3 down down correct
603533.SHG IReader Technology Co. Ltd 20251106 0 21.18 21.3 20.67 20.88 14878581 20.88 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251106 0 11.27 11.36 11.12 11.3 5644668 11.3 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251106 0 12.42 13.35 12 12.75 33538554 12.75 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251106 0 22.65 22.77 22.02 22.16 9570078 22.16 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251106 0 11.08 11.09 10.93 10.98 2559933 10.98 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251106 0 37 37.88 36.5 37.04 16197918 37.04 up up correct
603557.SHG Qibu Co.Ltd 20251106 0 2.61 2.61 2.61 2.61 2237100 2.61
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251106 0 12.76 13.5 12.11 12.4 26135551 12.4 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251106 0 8 8.02 7.87 7.97 1778605 7.97 down down correct
603566.SHG Pulike Biological Engineering Inc 20251106 0 14.08 14.11 13.98 14.09 2795275 14.09 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251106 0 11.5 11.5 11.37 11.45 4636022 11.45 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251106 0 22.85 24 22.85 23.66 11938185 23.66 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251106 0 8.47 8.49 8.33 8.38 7488580 8.38 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251106 0 10.49 10.55 10.27 10.3 34241330 10.3 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251106 0 13.6 13.62 13.35 13.46 2147414 13.46 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251106 0 26.93 27.63 26.6 26.93 8482098 26.93
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251106 0 16.11 16.31 16.01 16.27 855000 16.27 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251106 0 37.2 37.92 37.19 37.89 4750151 37.89 up down incorrect
603585.SHG Suli Co. Ltd 20251106 0 19.29 19.35 19.14 19.25 2626958 19.25 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20251106 0 19.1 19.26 18.93 19.26 1971200 19.26 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20251106 0 12.87 12.9 12.79 12.84 1917200 12.84 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251106 0 7.35 7.45 7.35 7.42 22707155 7.42 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251106 0 32.08 32.2 32.02 32.1 2063200 32.1 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251106 0 45.65 47.04 45.4 46.18 3199200 46.18 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251106 0 18.21 19.49 17.98 18.78 40055949 18.78 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251106 0 48.64 49.41 48.54 48.83 7214122 48.83 up up correct
603598.SHG Inly Media Co. Ltd 20251106 0 17.21 17.3 16.83 17.1 7794300 17.1 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251106 0 11.88 12.12 11.84 12.05 12227119 12.05 up up correct
603600.SHG UE Furniture Co. Ltd 20251106 0 11.78 11.78 11.57 11.65 5733450 11.65 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251106 0 4.8 4.86 4.75 4.82 27165915 4.82 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251106 0 15 15.07 14.93 14.99 3727305 14.99 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251106 0 70.3 70.4 69.53 70.07 6324117 70.07 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251106 0 63.3 63.36 61.61 62.1 8521192 62.1 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251106 0 23.57 23.69 23.38 23.51 1996840 23.51 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251106 0 7.7 7.82 7.63 7.74 6646460 7.74 up down incorrect
603609.SHG Liaoning Wellhope Agri 20251106 0 7.66 7.71 7.66 7.7 3712551 7.7 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20251106 0 19.66 19.9 19.35 19.76 11185062 19.76 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251106 0 24.65 25.05 24.58 24.96 4061850 24.96 up up correct
603612.SHG Sunstone Development Co. Ltd 20251106 0 24.1 24.91 24.01 24.8 17949606 24.8 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251106 0 28.27 28.37 27.9 28.21 6382171 28.21 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251106 0 25.61 25.77 25.31 25.59 2017700 25.59 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251106 0 6.31 6.4 5.96 6.01 75569180 6.01 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251106 0 7.74 7.85 7.7 7.82 8215596 7.82 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251106 0 8.75 8.77 8.53 8.56 46525784 8.56 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251106 0 21 21.68 20.94 21.5 11697512 21.5 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251106 0 13.26 13.62 13.02 13.62 62359777 13.62 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251106 0 14.56 14.59 14.32 14.39 15771600 14.39 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251106 0 29.99 30.03 28.21 28.83 38214712 28.83 down down correct
603630.SHG Lafang China Co.Ltd 20251106 0 22.91 23.02 22.53 22.6 2745000 22.6 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251106 0 10.58 10.78 10.55 10.72 7555867 10.72 up up correct
603636.SHG Linewell Software Co. Ltd 20251106 0 12.58 12.64 12.28 12.32 15052685 12.32 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251106 0 11.25 11.4 11.1 11.13 3897258 11.13 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251106 0 19.1 19.35 19.02 19.12 5475845 19.12 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251106 0 13.23 13.47 13.2 13.45 3565591 13.45 up down incorrect
603648.SHG Shanghai Shine 20251106 0 10.95 10.98 10.86 10.93 2728500 10.93 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20251106 0 39.01 39.78 38.93 39.65 10458357 39.65 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251106 0 34.78 35.19 34.5 34.63 832900 34.63 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251106 0 24.78 25.4 24.57 25.06 6289564 25.06 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251106 0 31.5 31.89 31.3 31.8 1309900 31.8 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251106 0 38.02 38.48 38.02 38.38 1921653 38.38 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251106 0 28.26 29.7 28.26 29.25 44942069 29.25 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251106 0 8.83 9 8.73 8.99 17292386 8.99 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251106 0 33.25 33.46 32.72 33.05 873980 33.05 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251106 0 65.09 67.96 65.03 67.29 6709982 67.29 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251106 0 28.09 29.72 27.69 29.05 23481144 29.05 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251106 0 27.3 27.67 27.01 27.5 3601943 27.5 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251106 0 33 33.4 32.65 33.22 5015696 33.22 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251106 0 45.29 48.72 44.01 47.84 58090423 47.84 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251106 0 15.27 15.34 14.3 14.42 47828926 14.42 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251106 0 5.69 5.69 5.56 5.66 7021900 5.66 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251106 0 11.21 11.24 11.09 11.22 1696500 11.22 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251106 0 19.55 19.73 19.23 19.7 3048980 19.7 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251106 0 33.55 33.65 33.15 33.47 6240576 33.47 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251106 0 17.4 17.49 17.13 17.36 5462600 17.36 down down correct
603680.SHG KTK Group Co. Ltd 20251106 0 10.79 10.98 10.79 10.95 3501936 10.95 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251106 0 18.55 19.42 18.49 18.74 5454102 18.74 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251106 0 6.14 6.14 5.98 6.05 6124200 6.05 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251106 0 28.49 28.65 27.7 27.9 11742748 27.9 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251106 0 20.34 20.8 20.18 20.45 2177542 20.45 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251106 0 34 34.19 30.87 30.87 98927229 30.87 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251106 0 9.05 9.13 8.92 9.05 9359765 9.05
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251106 0 39.12 39.8 38.85 39.61 13151338 39.61 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251106 0 9.07 9.1 8.99 9.02 6148760 9.02 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251106 0 30.4 31.17 30.16 31.14 26000088 31.14 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251106 0 13.1 13.35 13.06 13.21 9746290 13.21 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251106 0 14.5 14.5 13.01 13.36 47849670 13.36 down down correct
603697.SHG YouYou Foods Co. Ltd 20251106 0 12.97 13.33 12.88 13.19 12823427 13.19 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251106 0 19.59 19.7 19.18 19.59 6487006 19.59
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251106 0 55.2 55.42 53.68 54.9 5428401 54.9 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251106 0 13.15 13.2 12.94 13.2 3454580 13.2 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251106 0 18.91 19.05 18.79 18.92 1799615 18.92 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251106 0 12.52 12.59 12.19 12.43 13428760 12.43 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251106 0 21.95 21.96 21.7 21.88 1674300 21.88 down down correct
603707.SHG Nanjing King 20251106 0 10.01 10.03 9.99 10.01 9338611 10.01
603708.SHG Jiajiayue Group Co. Ltd 20251106 0 11.05 11.33 10.91 11.2 8227966 11.2 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251106 0 15.8 15.87 15.6 15.83 2224658 15.83 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251106 0 13.93 14.02 13.74 13.94 5248169 13.94 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251106 0 20 20.13 19.71 19.78 7044800 19.78 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251106 0 57.29 58.48 57.22 58.2 869818 58.2 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20251106 0 24.84 24.88 24.12 24.22 19190881 24.22 down down correct
603717.SHG TianYu Eco 20251106 0 9.43 9.44 9.11 9.18 13535300 9.18 down down correct
603718.SHG Shanghai Hile Bio 20251106 0 7 7.01 6.93 6.96 5769760 6.96 down down correct
603719.SHG Bestore Co.Ltd 20251106 0 12.32 12.38 12.27 12.32 3252000 12.32
603721.SHG TVZone Media Co. Ltd 20251106 0 20.4 20.41 19.97 20.22 1589100 20.22 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251106 0 39.94 40.33 39.81 40.08 1027700 40.08 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251106 0 9.98 10.11 9.8 10.02 6024870 10.02 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251106 0 24.13 24.62 23.81 24.43 4953092 24.43 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251106 0 14.16 14.22 14.03 14.14 2053500 14.14 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251106 0 68.96 71.78 68.04 71.52 10804464 71.52 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251106 0 17.9 17.91 17.54 17.89 2852040 17.89 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251106 0 7.83 7.89 7.72 7.82 21011697 7.82 down down correct
603733.SHG Xianhe Co.Ltd 20251106 0 22.56 22.88 22.43 22.73 1671600 22.73 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251106 0 43.11 43.3 42.52 43.1 3051788 43.1 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251106 0 14.87 15.15 14.76 15.1 8295296 15.1 up up correct
603739.SHG Qingdao Vland Biotech INC 20251106 0 15.82 15.89 15.3 15.74 10197460 15.74 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20251106 0 38.61 38.8 37 37.52 4023392 37.52 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251106 0 40.76 41.79 39.98 41.47 5409572 41.47 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251106 0 14.52 14.96 14.47 14.95 4335913 14.95 up up correct
603766.SHG Loncin Motor Co. Ltd 20251106 0 14.33 14.4 14.17 14.27 14026750 14.27 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251106 0 27.87 27.87 26 26.02 23074320 26.02 down down correct
603768.SHG Changqing Machinery Company Limited 20251106 0 12.47 12.47 12.32 12.41 1964900 12.41 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251106 0 30.45 30.87 30.06 30.47 3019426 30.47 up up correct
603776.SHG Youon Technology Co.Ltd 20251106 0 19.78 20.2 19.57 20.01 3158541 20.01 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251106 0 13.13 13.22 13 13.15 5599565 13.15 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251106 0 4.97 5.26 4.89 4.98 101526550 4.98 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251106 0 7.26 7.29 7.18 7.23 4548585 7.23 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251106 0 74.2 76.76 73 76.76 7754577 76.76 up up correct
603787.SHG Jiangsu Xinri E 20251106 0 14.18 14.19 13.89 14.11 7298465 14.11 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251106 0 16.8 16.88 16.62 16.83 2286700 16.83 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251106 0 6 6.05 5.85 5.89 4304070 5.89 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251106 0 20.03 20.24 19.81 20.13 1463070 20.13 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251106 0 4.84 4.85 4.78 4.84 6225960 4.84
603798.SHG Qingdao Copton Technology Company Limited 20251106 0 15.4 15.81 15.25 15.71 4288110 15.71 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251106 0 59.44 62.45 59.42 62.18 75588721 62.18 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251106 0 48.33 49.43 48.18 48.23 3263101 48.23 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251106 0 9.4 9.47 9.33 9.45 5508386 9.45 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251106 0 9.58 9.6 9.32 9.48 8890500 9.48 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251106 0 16.04 16.27 15.89 15.91 29474125 15.91 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251106 0 9.01 9.01 8.86 8.95 3182700 8.95 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251106 0 13.39 13.63 13.25 13.59 30564960 13.59 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251106 0 17.39 17.85 17.34 17.75 4628754 17.75 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251106 0 11.76 11.78 11.68 11.73 4333678 11.73 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251106 0 30 31.15 29.63 31.15 920500 31.15 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251106 0 13.57 14.36 13.45 14 18775000 14 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251106 0 30.31 30.8 30.31 30.48 3211308 30.48 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251106 0 8.05 8.08 7.48 7.51 76276649 7.51 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251106 0 4.1 4.12 4.02 4.06 10158700 4.06 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251106 0 12.15 12.19 12.01 12.15 3277976 12.15
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251106 0 96.45 101.3 96.15 100.93 2566243 100.93 up up correct
603823.SHG Lily Group Co. Ltd 20251106 0 17 19.2 17 18.15 55520515 18.15 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251106 0 9.7 9.74 9.51 9.64 4294080 9.64 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251106 0 18.48 18.58 18.4 18.44 1932807 18.44 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251106 0 6.82 6.83 6.25 6.56 13722093 6.56 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251106 0 22.01 22.18 21.55 21.73 5152968 21.73 down down correct
603833.SHG Oppein Home Group Inc 20251106 0 51.64 51.72 51.48 51.72 1374563 51.72 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251106 0 8.7 8.87 8.5 8.65 2977300 8.65 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251106 0 9.03 9.13 8.86 9.12 8624040 9.12 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251106 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251106 0 21 21.11 20.57 20.96 3578800 20.96 down down correct
603855.SHG Warom Technology Incorporated Company 20251106 0 19.91 20.21 19.88 20.04 2837990 20.04 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251106 0 13.18 13.26 13.05 13.13 4161699 13.13 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251106 0 17.21 17.28 17.16 17.2 4970509 17.2 down down correct
603859.SHG Nancal Technology Co.Ltd 20251106 0 44.76 44.83 43.1 43.84 8347828 43.84 down down correct
603860.SHG RoadMainT Co.Ltd 20251106 0 32.28 32.37 31.93 32.25 871900 32.25 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251106 0 13.2 14.2 12.99 13.38 58635343 13.38 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251106 0 22.95 22.95 21.49 21.55 10849000 21.55 down down correct
603866.SHG Toly Bread Co.Ltd 20251106 0 5.54 5.59 5.54 5.55 13858117 5.55 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251106 0 30.5 31.07 30.2 30.69 4207975 30.69 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251106 0 35.7 35.78 35.42 35.73 581721 35.73 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251106 0 10.21 10.37 10.11 10.21 2157870 10.21
603871.SHG Jiayou International Logistics Co.Ltd 20251106 0 14.1 14.74 14 14.54 12820679 14.54 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251106 0 13.9 14.24 13.7 13.78 68054320 13.78 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251106 0 14.61 14.68 14.48 14.59 1647800 14.59 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251106 0 10.23 10.23 10.04 10.2 12945814 10.2 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251106 0 6 6.24 5.91 6.18 13584168 6.18 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251106 0 6.95 7.02 6.79 6.99 7243416 6.99 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251106 0 31.32 31.92 31.32 31.79 16325581 31.79 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251106 0 29.88 29.92 29.48 29.54 4297022 29.54 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251106 0 16.98 16.98 16.83 16.94 10980121 16.94 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251106 0 13.12 13.44 13.05 13.33 12369600 13.33 up up correct
603886.SHG Ganso Co. Ltd 20251106 0 12.72 12.8 12.63 12.77 2472400 12.77 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251106 0 15.66 15.69 15.4 15.49 10262393 15.49 down down correct
603888.SHG Xinhuanet Co. Ltd 20251106 0 20.48 20.51 20.14 20.25 8722662 20.25 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251106 0 7.82 7.94 7.64 7.72 10339858 7.72 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251106 0 15.17 15.84 14.89 15.47 35654672 15.47 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251106 0 173.43 175.41 172.8 175 6759127 175 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251106 0 29.53 29.81 29.15 29.65 854200 29.65 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251106 0 20.3 20.32 20.13 20.2 1150210 20.2 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251106 0 26.53 26.53 26.53 26.53 0 26.53
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251106 0 11.18 11.2 10.37 10.39 7427200 10.39 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251106 0 28.22 28.35 27.93 28.13 3211462 28.13 down down correct
603900.SHG Leysen Jewellery Inc 20251106 0 9.24 9.29 9.11 9.15 5871000 9.15 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251106 0 12.9 13.12 12.68 12.8 28520733 12.8 down down correct
603903.SHG CSD Water Service Co. Ltd 20251106 0 14.77 14.92 14.21 14.31 11027628 14.31 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251106 0 19.4 19.4 18.61 18.94 65459317 18.94 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251106 0 25.17 25.3 24.8 25.22 1266900 25.22 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251106 0 12.61 12.76 12.2 12.36 12818430 12.36 down down correct
603912.SHG Nanjing Canatal Data 20251106 0 8.75 8.77 8.64 8.72 6445836 8.72 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251106 0 18.18 18.8 18.01 18.35 22992850 18.35 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251106 0 10.28 10.28 10.18 10.23 3013120 10.23 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251106 0 15.85 16.46 15.69 16.24 15502895 16.24 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251106 0 17.96 17.97 17.58 17.74 13690793 17.74 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20251106 0 19.91 20.08 19.68 19.73 4352137 19.73 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251106 0 40.43 43.48 39.87 43.16 43768660 43.16 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251106 0 20.65 21.11 20.57 20.92 2621060 20.92 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251106 0 16.99 17.15 16.85 17.06 2937945 17.06 up down incorrect
603927.SHG Sinosoft Co.Ltd 20251106 0 21.89 22.45 21.72 22.25 33943287 22.25 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251106 0 15.15 15.25 15.08 15.22 2524130 15.22 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251106 0 51.08 53.88 50.84 53 8149400 53 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251106 0 24.42 24.63 22.34 22.67 27379048 22.67 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251106 0 11.62 11.76 11.46 11.7 20672730 11.7 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251106 0 12.85 13.22 12.67 13.11 9026800 13.11 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251106 0 19.12 20.35 19.11 20.19 37989552 20.19 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251106 0 23.39 23.46 23.15 23.24 6620089 23.24 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251106 0 26.1 28.68 25.91 27.52 9648162 27.52 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20251106 0 20.21 20.39 20.03 20.36 2846000 20.36 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251106 0 30.65 33.14 30.51 33.01 10488522 33.01 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251106 0 34.2 34.5 33.3 33.55 1997900 33.55 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251106 0 6.7 6.7 6.58 6.6 7840830 6.6 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20251106 0 16.36 16.42 16.17 16.21 1846700 16.21 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251106 0 7.3 7.34 7.02 7.12 19669117 7.12 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251106 0 19.3 19.42 19.19 19.32 3380000 19.32 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251106 0 10.88 10.97 10.84 10.89 5972064 10.89 up up correct
603967.SHG China Master Logistics Co. Ltd 20251106 0 12.18 12.18 12 12.06 3043930 12.06 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251106 0 12.19 12.28 12.03 12.28 2617100 12.28 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251106 0 9.41 9.57 9.29 9.53 14380360 9.53 up up correct
603970.SHG Sino 20251106 0 13.4 13.52 13.37 13.52 2521000 13.52 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251106 0 20.3 20.4 19.99 20.13 902600 20.13 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251106 0 13.38 13.71 13.31 13.4 20251528 13.4 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251106 0 31 32.01 31 32.01 11356156 32.01 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251106 0 62.8 65.68 62.68 65.18 7587538 65.18 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251106 0 5.66 5.73 5.54 5.63 40621520 5.63 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251106 0 9.51 9.56 9.41 9.53 6829431 9.53 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251106 0 33.35 33.74 32.95 33.3 2983954 33.3 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251106 0 15.76 16.06 15.76 15.9 6379892 15.9 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251106 0 224.5 228 222.25 227.2 34334670 227.2 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251106 0 9.13 9.22 9.09 9.21 5951719 9.21 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251106 0 25.99 26.12 25.65 26.07 6465900 26.07 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251106 0 17.1 17.58 17.1 17.46 6071004 17.46 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251106 0 16.53 17.86 16.53 17.71 33448923 17.71 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251106 0 65.28 69.2 65 67.9 5084336 67.9 up down incorrect
603992.SHG Xiamen Solex High 20251106 0 28.05 30 28.03 29.36 2635000 29.36 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20251106 0 15.9 16.6 15.9 16.57 215998906 16.57 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251106 0 18.58 18.95 18.51 18.77 7320902 18.77 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251106 0 14.3 15.17 14.23 14.97 29004499 14.97 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251106 0 11.75 11.82 11.67 11.79 6325500 11.79 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251106 0 7.03 7.03 6.87 6.94 10474300 6.94 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251106 0 8.24 8.37 8.21 8.34 7541252 8.34 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251106 0 28.01 28.25 27.68 28.16 1789400 28.16 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251106 0 11.4 11.75 11.37 11.58 8224780 11.58 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251106 0 28.65 28.67 28.17 28.35 2233900 28.35 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251106 0 21.93 23.25 21.4 22.3 33754900 22.3 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251106 0 10.37 10.37 9.79 9.79 16892930 9.79 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251106 0 84.72 91.26 83.56 91.15 2415760 91.15 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251106 0 65.33 65.68 63.01 63.52 3681800 63.52 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251106 0 29.32 30.03 29.22 29.9 2164188 29.9 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20251106 0 80.02 81.93 79.25 81 4604585 81 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251106 0 53.2 54.43 53.01 53.96 1732932 53.96 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251106 0 27.52 27.91 26.67 27.79 2034722 27.79 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251106 0 26.88 27.94 26.75 27.55 21140357 27.55 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251106 0 31.68 32.62 31.68 32.25 7792912 32.25 up up correct
688007.SHG Appotronics Corporation Limited 20251106 0 18 18.24 17.86 18.04 5295756 18.04 up up correct
688008.SHG Montage Technology Co. Ltd 20251106 0 130.58 133.41 128.96 132.31 38545543 132.31 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251106 0 5.33 5.4 5.31 5.35 31905939 5.35 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251106 0 26.83 27 26.6 26.86 1801562 26.86 up up correct
688011.SHG Harbin Xinguang Optic 20251106 0 39.35 41.46 38.97 41.2 2794975 41.2 up up correct
688012.SHG Advanced Micro 20251106 0 297.66 313.66 293.61 306 19147382 306 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251106 0 24.06 24.3 23.78 24.3 1766176 24.3 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251106 0 98.4 99.15 98 98.82 886033 98.82 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251106 0 160.66 163.65 160.66 161.76 3235637 161.76 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251106 0 194 201.8 192.75 200.8 3923601 200.8 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251106 0 61.34 63.62 60.05 62.83 2858842 62.83 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251106 0 20.28 20.85 19.82 20.85 1361809 20.85 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251106 0 15.93 16.37 15.86 16.12 4793459 16.12 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251106 0 56.24 57.1 55.03 56.97 2701078 56.97 up up correct
688025.SHG Shenzhen JPT Opto 20251106 0 144.99 151.33 144.8 149.4 1605351 149.4 up up correct
688027.SHG QuantumCTek Co Ltd 20251106 0 555 569.8 553.06 564.23 5229901 564.23 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251106 0 50.42 57.3 50.42 56.39 11772416 56.39 up up correct
688029.SHG Micro 20251106 0 81.77 82.95 81.3 82.45 1561847 82.45 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251106 0 19.63 19.63 19.35 19.47 1559843 19.47 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251106 0 7.44 7.44 7.26 7.35 12988126 7.35 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251106 0 70.13 71 68.92 70.68 15404095 70.68 up up correct
688037.SHG KINGSEMI Co. Ltd 20251106 0 124.38 132.23 124.37 131.3 8906905 131.3 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251106 0 49.56 51 48.5 50.52 3219506 50.52 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251106 0 56.31 57.76 54.68 57.29 1988643 57.29 up up correct
688058.SHG Beijing Baolande Software Corporation 20251106 0 32.7 32.77 31.53 31.86 2060566 31.86 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251106 0 44.25 44.67 43.3 44.3 615359 44.3 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251106 0 25.01 26.5 24.5 24.5 38310326 24.5 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251106 0 137.6 140.57 134 139.8 2894858 139.8 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251106 0 30.38 30.83 30.16 30.61 958612 30.61 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251106 0 50.3 51.29 50.23 50.83 1422201 50.83 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251106 0 30.92 32.29 29.6 31.33 5707240 31.33 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251106 0 19.71 19.99 19.66 19.86 1899705 19.86 up up correct
688088.SHG ArcSoft Corporation Limited 20251106 0 51 51.8 50.49 51.54 3534171 51.54 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251106 0 23.7 23.97 23.63 23.88 1208162 23.88 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251106 0 33.79 37.5 33.03 35.45 5725149 35.45 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251106 0 8.49 8.57 8.44 8.54 3060642 8.54 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251106 0 10.96 11.09 10.76 10.89 5157669 10.89 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251106 0 83.14 85.33 83.14 84.91 8032267 84.91 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20251106 0 38.75 38.88 37.91 38.26 5393401 38.26 down down correct
688101.SHG Suntar Environmental Technology Co 20251106 0 17.16 17.45 17.12 17.19 3673240 17.19 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251106 0 20.1 20.48 19.88 20.3 7934254 20.3 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251106 0 20.31 20.55 20.15 20.37 15136000 20.37 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251106 0 342 343.7 334.11 341.91 7115846 341.91 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251106 0 54.9 55.6 53.95 54.88 6428227 54.88 down down correct
688118.SHG Primeton Information Technologies Inc 20251106 0 26.9 26.9 26.22 26.81 1911016 26.81 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251106 0 74.56 79.47 74.56 77.94 34010255 77.94 up up correct
688123.SHG Giantec Semiconductor Corporation 20251106 0 159 161 154.72 158.08 6113605 158.08 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251106 0 22.99 23.45 22.9 23.13 35958393 23.13 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251106 0 31.59 32.2 31.41 31.91 3296944 31.91 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251106 0 27.59 28.6 27.4 28.33 5151443 28.33 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251106 0 35.25 35.68 35.07 35.31 3877119 35.31 up up correct
688158.SHG UCloud Technology Co Ltd 20251106 0 24.35 24.5 24.03 24.38 8418300 24.38 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251106 0 53.6 54.84 53.29 54.61 2531419 54.61 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251106 0 22.2 22.7 22.01 22.38 6575877 22.38 up up correct
688166.SHG BrightGene Bio 20251106 0 54.8 55.79 54.4 55.31 6685235 55.31 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251106 0 78.4 80.64 76.6 79.88 1894626 79.88 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251106 0 157.01 159.15 155.71 158.25 3074544 158.25 up up correct
688177.SHG Bio 20251106 0 26.34 26.6 26 26.42 1958517 26.42 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251106 0 28.34 28.34 27.11 27.58 1996106 27.58 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251106 0 39.02 39.09 38.27 38.53 6524767 38.53 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251106 0 33.41 34.02 33.22 33.63 3022996 33.63 up down incorrect
688185.SHG Cansino Biologics Inc 20251106 0 74.61 75.36 74.39 74.46 1230557 74.46 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251106 0 24.6 25.25 24.53 24.94 8158206 24.94 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251106 0 136.33 140.59 135.83 138.98 1750673 138.98 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251106 0 9.12 9.17 8.88 9.04 7308347 9.04 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251106 0 50.36 53.49 50.14 52.53 3038234 52.53 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251106 0 110.19 110.5 108.2 108.45 559416 108.45 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251106 0 23.9 24.14 23.71 24.08 1790437 24.08 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251106 0 186.98 190 184 188.63 2133683 188.63 up up correct
688202.SHG Shanghai Medicilon Inc 20251106 0 66.88 67.59 65.81 66.35 2210787 66.35 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251106 0 36.35 37.3 36.18 37.25 9728353 37.25 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251106 0 24.38 24.78 23.89 24.74 3317090 24.74 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251106 0 168.96 175 165 174.48 3145442 174.48 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251106 0 49.1 50.07 47.45 49.27 8650173 49.27 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251106 0 1386 1480.88 1371.23 1480 13478595 1480 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251106 0 64.92 65.2 63.71 64.51 1906112 64.51 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251106 0 102.51 102.51 97.76 99.29 3609002 99.29 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251106 0 61 62.17 60.53 61.99 1880546 61.99 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251106 0 17.25 17.38 16.87 17.03 4000092 17.03 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251106 0 73.7 74.28 73 73.36 1061963 73.36 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251106 0 28.5 28.5 27.74 28.2 1369912 28.2 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251106 0 26.45 26.45 26.01 26.05 2234569 26.05 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251106 0 18.72 18.91 18.49 18.75 6508069 18.75 up up correct
688300.SHG Novoray Corporation 20251106 0 60.37 62.29 59.08 61.31 6915217 61.31 up up correct
688309.SHG Niutech Environment Technology Corp 20251106 0 26.44 28.64 26.31 27.88 3032578 27.88 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251106 0 18.41 18.66 17.99 18.37 3602638 18.37 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251106 0 34 34.25 33.62 33.91 1909096 33.91 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251106 0 31.8 32.13 31.5 32.01 1809963 32.01 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251106 0 137.4 141 137.4 138.72 2515749 138.72 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251106 0 31 31.28 29.91 30.49 12475745 30.49 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251106 0 72.58 73.25 70.94 72.25 4291667 72.25 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251106 0 67.5 69.8 66.96 69.2 9378102 69.167 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251106 0 27.3 27.3 26.98 27.25 545744 27.25 down down correct
688357.SHG Luoyang Jianlong Micro 20251106 0 37.2 37.85 37.06 37.1 1231670 37.1 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20251106 0 34.81 35.88 34.41 35.13 1851071 35.13 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251106 0 22.4 22.72 21.58 21.63 8527539 21.63 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251106 0 50 50.23 49.69 49.8 2266024 49.8 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251106 0 14.23 14.35 14.01 14.26 6634467 14.26 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251106 0 50.55 50.62 50.2 50.36 582152 50.36 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251106 0 98.07 99.18 97 98.12 741389 98.12 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251106 0 25.92 26.13 25.4 25.93 4514367 25.93 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251106 0 40.01 44 40.01 42.17 1360166 42.17 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251106 0 42.01 43 40.71 41.55 35874470 41.55 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251106 0 13.86 13.96 13.84 13.9 2736744 13.9 up up correct
688396.SHG China Resources Microelectronics Limited 20251106 0 49.3 49.85 49.1 49.52 8633154 49.52 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251106 0 21.34 21.34 20.57 20.64 2209895 20.64 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251106 0 76.7 79 76.11 76.18 1121817 76.18 down down correct
688418.SHG Genew Technologies Co Ltd 20251106 0 29.4 30.05 29.17 29.8 4788399 29.8 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251106 0 20.53 20.76 20.04 20.49 1130609 20.49 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251106 0 14.94 14.95 14.62 14.67 4109406 14.67 down down correct
688500.SHG HCR Co Ltd 20251106 0 72.07 73.91 70.5 71.34 1694530 71.34 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251106 0 44.42 45.65 43.78 45.2 7877638 45.2 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251106 0 12.37 12.63 12.37 12.54 1309010 12.54 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251106 0 32.91 32.91 32.13 32.38 1505634 32.38 down down correct
688579.SHG Dareway Software Co Ltd 20251106 0 12.13 12.16 11.93 12.07 4893198 12.07 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251106 0 51.2 51.22 50.15 50.46 1580162 50.46 down down correct
688588.SHG Linkage Software Co. LTD 20251106 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251106 0 23.31 23.69 23.07 23.5 3142384 23.5 up up correct
688598.SHG KBC Corporation Ltd 20251106 0 30.8 31.96 30.71 30.82 3493667 30.82 up up correct
688599.SHG Trina Solar Co. Ltd 20251106 0 22.95 23.08 21.9 22.61 153356878 22.61 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251106 0 24.6 24.6 24.03 24.27 2178329 24.27 down down correct
900901.SHG INESA Intelligent Tech Inc 20251106 0 0.675 0.691 0.675 0.69 762262 0.69 up up correct
900902.SHG Shanghai Shibei Hi 20251106 0 0.191 0.193 0.191 0.192 797700 0.192 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251106 0 0.206 0.208 0.205 0.207 883712 0.207 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.